(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets
Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)
10 day averaged volume of Sapphire is 46059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 231.15 | 226.15 | 234.00 | 224.15 | 0.628 times |
| 18 Thu Dec 2025 | 226.30 | 227.75 | 228.50 | 221.75 | 0.354 times |
| 17 Wed Dec 2025 | 228.25 | 229.60 | 231.75 | 225.40 | 0.221 times |
| 16 Tue Dec 2025 | 229.60 | 233.70 | 234.00 | 227.00 | 0.18 times |
| 15 Mon Dec 2025 | 233.70 | 234.55 | 237.80 | 233.30 | 0.225 times |
| 12 Fri Dec 2025 | 238.40 | 237.40 | 239.25 | 235.65 | 0.072 times |
| 11 Thu Dec 2025 | 236.45 | 235.95 | 239.25 | 233.60 | 0.08 times |
| 10 Wed Dec 2025 | 236.00 | 231.35 | 240.25 | 231.35 | 0.36 times |
| 09 Tue Dec 2025 | 236.35 | 239.80 | 240.45 | 232.10 | 6.676 times |
| 08 Mon Dec 2025 | 239.55 | 246.35 | 246.35 | 238.55 | 0.195 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.6, but if it comes above 232.6, then a intra day buy could be more profitable.
If you take a sell trade below 232.6, then use 232.6 as stoploss and 220.4 as target. However if you take a buy trade in stock , then use 232.6 as stoploss and 242.71 as target.
Share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Target | 221.75 |
| Upside Target | 231.35 |
| Upside Target | 237.80 |
| Upside Target | 258.15 |
| Upside Target | 264.55 |
| Upside Target | 271.75 |
| Upside Target | 291.60 |
| Upside Target | 292.95 |
| Upside Target | 294.00 |
| Upside Target | 310.25 |
| Upside Target | 332.85 |
| Upside Target | 347.00 |
Intraday share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Intraday Target | 222.67 |
| Downside Intraday Target | 214.18 |
| Upside Intraday Target | 238.72 |
| Upside Intraday Target | 246.28 |
| Downside Intraday Target | 230.23 |
Weekly technical analysis of Sapphire (Sapphire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 231.15 | 234.55 | 237.80 | 221.75 | 0.218 times |
| 12 Fri Dec 2025 | 238.40 | 246.35 | 246.35 | 231.35 | 2.329 times |
| 05 Fri Dec 2025 | 246.35 | 248.65 | 258.15 | 244.00 | 1.898 times |
| 28 Fri Nov 2025 | 248.65 | 251.55 | 262.55 | 245.60 | 0.582 times |
| 21 Fri Nov 2025 | 256.30 | 246.05 | 264.55 | 246.05 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sapphire (Sapphire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 231.15 | 248.65 | 258.15 | 221.75 | 1.307 times |
| 28 Fri Nov 2025 | 248.65 | 281.40 | 292.95 | 241.90 | 1.263 times |
| 31 Fri Oct 2025 | 286.05 | 293.00 | 310.25 | 271.75 | 0.698 times |
| 30 Tue Sep 2025 | 293.70 | 327.00 | 347.00 | 291.60 | 1.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sapphire (Sapphire)
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.26 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.26 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow