(Tarsons) Tarsons complete technical analysis [charts+indicators] | Buy/Sell Tarsons | (Tarsons) share price targets
Complete technical analysis of Tarsons (Tarsons) by charts plus indicators, forecast predictions and share price targets for Tarsons (Tarsons)
10 day averaged volume of Tarsons is 13923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 191.65 | 195.50 | 195.50 | 188.05 | 0.425 times |
| 01 Sun Feb 2026 | 196.25 | 194.10 | 198.00 | 193.80 | 0.401 times |
| 30 Fri Jan 2026 | 194.05 | 193.40 | 195.30 | 192.65 | 0.243 times |
| 29 Thu Jan 2026 | 195.45 | 199.00 | 203.90 | 193.50 | 0.243 times |
| 28 Wed Jan 2026 | 198.95 | 196.70 | 204.95 | 196.65 | 0.185 times |
| 27 Tue Jan 2026 | 196.65 | 199.40 | 204.75 | 193.95 | 7.539 times |
| 23 Fri Jan 2026 | 198.85 | 203.90 | 205.40 | 198.45 | 0.219 times |
| 22 Thu Jan 2026 | 203.80 | 190.05 | 204.25 | 190.05 | 0.149 times |
| 21 Wed Jan 2026 | 198.80 | 198.70 | 202.00 | 194.90 | 0.244 times |
| 20 Tue Jan 2026 | 198.70 | 201.75 | 203.40 | 198.30 | 0.399 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.8, but if it comes above 195.8, then a intra day buy could be more profitable.
If you take a sell trade below 195.8, then use 195.8 as stoploss and 180.3 as target. However if you take a buy trade in stock , then use 195.8 as stoploss and 208.74 as target.
Share price targets for Tarsons (Tarsons)
| Target Type | Value |
| Downside Target | 188.05 |
| Upside Target | 198.00 |
| Upside Target | 204.95 |
| Upside Target | 211.25 |
| Upside Target | 219.00 |
| Upside Target | 222.10 |
| Upside Target | 240.50 |
| Upside Target | 244.05 |
| Upside Target | 286.00 |
| Upside Target | 291.90 |
| Upside Target | 311.00 |
Intraday share price targets for Tarsons (Tarsons)
| Target Type | Value |
| Downside Intraday Target | 187.13 |
| Downside Intraday Target | 182.62 |
| Upside Intraday Target | 197.08 |
| Upside Intraday Target | 202.52 |
| Upside Intraday Target | 192.57 |
Weekly technical analysis of Tarsons (Tarsons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 191.65 | 194.10 | 198.00 | 188.05 | 0.101 times |
| 30 Fri Jan 2026 | 194.05 | 199.40 | 204.95 | 192.65 | 5.908 times |
| 23 Fri Jan 2026 | 198.85 | 210.25 | 211.25 | 190.05 | 1.946 times |
| 16 Fri Jan 2026 | 213.15 | 219.55 | 222.10 | 211.65 | 0.984 times |
| 09 Fri Jan 2026 | 219.55 | 231.00 | 240.50 | 219.00 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tarsons (Tarsons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 191.65 | 194.10 | 198.00 | 188.05 | 0.072 times |
| 30 Fri Jan 2026 | 194.05 | 233.95 | 240.50 | 190.05 | 0.805 times |
| 31 Wed Dec 2025 | 233.35 | 221.05 | 244.05 | 213.25 | 0.04 times |
| 28 Fri Nov 2025 | 225.40 | 291.90 | 291.90 | 198.15 | 141.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tarsons (Tarsons)
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarsons in short term and the sell signal is strong.
Tarsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarsons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarsons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.66 and Tarsons (Tarsons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.
Tarsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarsons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarsons in short term and the sell signal is strong.
Tarsons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarsons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarsons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.66 and Tarsons (Tarsons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.
Tarsons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow