Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Anandrathi) Anandrathi complete technical analysis [charts+indicators] | Buy/Sell Anandrathi | (Anandrathi) share price targets

Complete technical analysis of Anandrathi (Anandrathi) by charts plus indicators, forecast predictions and share price targets for Anandrathi (Anandrathi)

10 day averaged volume of Anandrathi is 8538

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3078.55	3080.00	3106.70	3057.20	0.335 times
01 Thu Jan 2026	3093.20	3090.65	3101.90	3060.25	0.671 times
31 Wed Dec 2025	3112.70	3085.15	3132.85	3083.40	0.802 times
30 Tue Dec 2025	3089.95	3087.50	3137.60	3044.00	1.501 times
29 Mon Dec 2025	3087.40	3032.95	3115.00	3032.95	1.581 times
26 Fri Dec 2025	3032.15	3088.85	3109.40	3012.70	0.461 times
24 Wed Dec 2025	3061.70	3036.55	3084.75	3029.05	0.781 times
23 Tue Dec 2025	3037.60	2980.00	3050.00	2980.00	0.551 times
22 Mon Dec 2025	2998.20	2975.20	3022.55	2975.20	1.788 times
19 Fri Dec 2025	3005.25	2987.70	3031.00	2973.65	0.868 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3075.3, but if it comes below 3075.3, then a intra day sell could be more profitable.
If you take a sell trade below 3075.3, then use 3075.3 as stoploss and 2991.38 as target. However if you take a buy trade in stock , then use 3075.3 as stoploss and 3176.1 as target.

Share price targets for Anandrathi (Anandrathi)

Target Type	Value
Downside Target	2725.00
Downside Target	2880.00
Downside Target	2950.00
Downside Target	3057.20
Upside Target	3095.00
Upside Target	3106.70
Upside Target	3109.40
Upside Target	3137.60
Upside Target	3165.00
Upside Target	3323.85

Intraday share price targets for Anandrathi (Anandrathi)

Target Type	Value
Downside Intraday Target	3028.47
Downside Intraday Target	2978.38
Upside Intraday Target	3133.12
Upside Intraday Target	3187.68
Upside Intraday Target	3083.03

Weekly technical analysis of Anandrathi (Anandrathi)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3078.55	3032.95	3137.60	3032.95	1.365 times
26 Fri Dec 2025	3032.15	2975.20	3109.40	2975.20	0.796 times
19 Fri Dec 2025	3005.25	2951.95	3031.00	2892.15	0.599 times
12 Fri Dec 2025	2943.25	2892.90	2950.00	2797.00	3.932 times
05 Fri Dec 2025	2892.90	2905.00	2950.00	2880.00	0.991 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anandrathi (Anandrathi)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3078.55	3090.65	3106.70	3057.20	0.047 times
31 Wed Dec 2025	3112.70	2905.00	3137.60	2797.00	2.126 times
28 Fri Nov 2025	2889.90	3126.15	3165.00	2775.00	0.169 times
31 Fri Oct 2025	3087.90	2800.05	3323.85	2778.60	3.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anandrathi (Anandrathi)

Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anandrathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anandrathi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anandrathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anandrathi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anandrathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3057.56 and Anandrathi (Anandrathi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.

Anandrathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.