(Silver) Silver complete technical analysis [charts+indicators] | Buy/Sell Silver | (Silver) share price targets
Complete technical analysis of Silver (Silver) by charts plus indicators, forecast predictions and share price targets for Silver (Silver)
10 day averaged volume of Silver is 1311414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 250.08 | 249.86 | 254.99 | 236.45 | 0.536 times |
| 04 Wed Feb 2026 | 276.58 | 262.01 | 278.00 | 262.01 | 0.409 times |
| 03 Tue Feb 2026 | 257.07 | 228.75 | 267.35 | 228.75 | 0.755 times |
| 02 Mon Feb 2026 | 228.83 | 256.00 | 256.00 | 211.05 | 2.061 times |
| 01 Sun Feb 2026 | 263.22 | 300.00 | 300.00 | 263.22 | 0.242 times |
| 30 Fri Jan 2026 | 298.18 | 348.07 | 355.44 | 284.00 | 1.17 times |
| 29 Thu Jan 2026 | 367.11 | 340.72 | 375.00 | 340.72 | 0.632 times |
| 28 Wed Jan 2026 | 349.46 | 341.33 | 354.44 | 340.69 | 0.941 times |
| 27 Tue Jan 2026 | 332.78 | 322.99 | 340.00 | 320.38 | 0.846 times |
| 23 Fri Jan 2026 | 305.94 | 280.15 | 323.96 | 280.15 | 0.765 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.9 as stoploss in an intra day buy trade for a target of 284.73. However, stock will show a bearish move below 246.9.
Share price targets for Silver (Silver)
| Target Type | Value |
| Downside Target | 137.10 |
| Downside Target | 142.44 |
| Downside Target | 164.24 |
| Downside Target | 189.93 |
| Downside Target | 211.05 |
| Downside Target | 222.96 |
| Downside Target | 247.25 |
| Upside Target | 260.00 |
| Upside Target | 282.01 |
| Upside Target | 300.00 |
| Upside Target | 344.00 |
| Upside Target | 375.00 |
Intraday share price targets for Silver (Silver)
| Target Type | Value |
| Downside Intraday Target | 207.42 |
| Downside Intraday Target | 164.76 |
| Upside Intraday Target | 296.37 |
| Upside Intraday Target | 342.66 |
| Upside Intraday Target | 253.71 |
Weekly technical analysis of Silver (Silver)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 250.08 | 300.00 | 300.00 | 211.05 | 1.115 times |
| 30 Fri Jan 2026 | 298.18 | 322.99 | 375.00 | 284.00 | 0.669 times |
| 23 Fri Jan 2026 | 305.94 | 281.43 | 344.00 | 260.00 | 3.874 times |
| 16 Fri Jan 2026 | 281.43 | 248.95 | 282.01 | 247.25 | 0.83 times |
| 09 Fri Jan 2026 | 239.68 | 228.00 | 250.08 | 227.00 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silver (Silver)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 250.08 | 300.00 | 300.00 | 211.05 | 0.322 times |
| 30 Fri Jan 2026 | 298.18 | 226.51 | 375.00 | 222.96 | 2.238 times |
| 31 Wed Dec 2025 | 226.15 | 164.24 | 251.13 | 164.24 | 4.962 times |
| 28 Fri Nov 2025 | 162.62 | 149.24 | 164.27 | 142.44 | 0.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silver (Silver)
Price action analysis of Silver ( (Silver) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silver ( (Silver) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silver ( (Silver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.
Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.41 and Silver (Silver) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silver (Silver) stock. Volume based technical analysis of Silver (Silver) stock is negative.
Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silver ( (Silver) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silver ( (Silver) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silver ( (Silver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.
Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.41 and Silver (Silver) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silver (Silver) stock. Volume based technical analysis of Silver (Silver) stock is negative.
Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow