(Silver) Silver complete technical analysis [charts+indicators] | Buy/Sell Silver | (Silver) share price targets
Complete technical analysis of Silver (Silver) by charts plus indicators, forecast predictions and share price targets for Silver (Silver)
10 day averaged volume of Silver is 165349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 201.24 | 206.16 | 206.16 | 197.46 | 0.805 times |
| 18 Thu Dec 2025 | 201.14 | 204.32 | 204.32 | 200.26 | 1.059 times |
| 17 Wed Dec 2025 | 199.34 | 198.66 | 201.30 | 198.30 | 1.602 times |
| 16 Tue Dec 2025 | 192.51 | 190.50 | 194.95 | 189.56 | 0.996 times |
| 15 Mon Dec 2025 | 193.02 | 196.36 | 196.36 | 187.01 | 1.755 times |
| 12 Fri Dec 2025 | 191.58 | 190.96 | 192.84 | 189.38 | 1.125 times |
| 11 Thu Dec 2025 | 186.31 | 185.31 | 186.50 | 184.35 | 0.828 times |
| 10 Wed Dec 2025 | 182.60 | 185.00 | 187.06 | 181.67 | 0.952 times |
| 09 Tue Dec 2025 | 178.49 | 178.38 | 178.99 | 175.31 | 0.343 times |
| 08 Mon Dec 2025 | 178.22 | 179.06 | 179.06 | 175.51 | 0.571 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.1, but if it comes below 193.1, then a intra day sell could be more profitable.
If you take a sell trade below 193.1, then use 193.1 as stoploss and 178.42 as target. However if you take a buy trade in stock , then use 193.1 as stoploss and 210.8 as target.
Share price targets for Silver (Silver)
| Target Type | Value |
| Downside Target | 109.63 |
| Downside Target | 119.26 |
| Downside Target | 137.10 |
| Downside Target | 142.44 |
| Downside Target | 150.11 |
| Downside Target | 158.12 |
| Downside Target | 163.82 |
| Downside Target | 175.31 |
| Downside Target | 178.82 |
| Downside Target | 187.01 |
| Downside Target | 189.93 |
| Downside Target | 192.84 |
| Upside Target | 206.16 |
Intraday share price targets for Silver (Silver)
| Target Type | Value |
| Downside Intraday Target | 190.11 |
| Downside Intraday Target | 178.99 |
| Upside Intraday Target | 209.26 |
| Upside Intraday Target | 217.29 |
| Downside Intraday Target | 198.14 |
Weekly technical analysis of Silver (Silver)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 201.24 | 196.36 | 206.16 | 187.01 | 1.628 times |
| 12 Fri Dec 2025 | 191.58 | 179.06 | 192.84 | 175.31 | 0.572 times |
| 05 Fri Dec 2025 | 177.29 | 164.24 | 178.82 | 164.24 | 2.68 times |
| 28 Fri Nov 2025 | 162.62 | 152.32 | 163.82 | 152.22 | 1.161 times |
| 21 Fri Nov 2025 | 151.28 | 155.71 | 158.12 | 150.11 | 0.696 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Silver (Silver)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 201.24 | 164.24 | 206.16 | 164.24 | 1.885 times |
| 28 Fri Nov 2025 | 162.62 | 149.24 | 164.27 | 142.44 | 0.125 times |
| 31 Fri Oct 2025 | 148.50 | 145.57 | 189.93 | 137.10 | 2.431 times |
| 30 Tue Sep 2025 | 142.54 | 121.22 | 150.59 | 121.22 | 5.651 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Silver (Silver)
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.45 and Silver (Silver) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silver (Silver) stock. Volume based technical analysis of Silver (Silver) stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.45 and Silver (Silver) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silver (Silver) stock. Volume based technical analysis of Silver (Silver) stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow