(Silver) Silver complete technical analysis [charts+indicators] | Buy/Sell Silver | (Silver) share price targets
Complete technical analysis of Silver (Silver) by charts plus indicators, forecast predictions and share price targets for Silver (Silver)
10 day averaged volume of Silver is 1206038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 228.83 | 256.00 | 256.00 | 211.05 | 2.241 times |
| 01 Sun Feb 2026 | 263.22 | 300.00 | 300.00 | 263.22 | 0.263 times |
| 30 Fri Jan 2026 | 298.18 | 348.07 | 355.44 | 284.00 | 1.272 times |
| 29 Thu Jan 2026 | 367.11 | 340.72 | 375.00 | 340.72 | 0.687 times |
| 28 Wed Jan 2026 | 349.46 | 341.33 | 354.44 | 340.69 | 1.024 times |
| 27 Tue Jan 2026 | 332.78 | 322.99 | 340.00 | 320.38 | 0.92 times |
| 23 Fri Jan 2026 | 305.94 | 280.15 | 323.96 | 280.15 | 0.832 times |
| 22 Thu Jan 2026 | 287.34 | 338.92 | 338.92 | 260.00 | 2.371 times |
| 21 Wed Jan 2026 | 330.66 | 309.16 | 344.00 | 309.16 | 1.155 times |
| 20 Tue Jan 2026 | 309.16 | 297.00 | 315.30 | 297.00 | 0.96 times |
Stock of Silver (Silver) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.3, but if it comes above 241.3, then a intra day buy could be more profitable.
If you take a sell trade below 241.3, then use 241.3 as stoploss and 193 as target. However if you take a buy trade in stock , then use 241.3 as stoploss and 281.6 as target.
Share price targets for Silver (Silver)
| Target Type | Value |
| Downside Target | 137.10 |
| Downside Target | 142.44 |
| Downside Target | 164.24 |
| Downside Target | 189.93 |
| Downside Target | 211.05 |
| Downside Target | 222.96 |
| Upside Target | 247.25 |
| Upside Target | 260.00 |
| Upside Target | 282.01 |
| Upside Target | 300.00 |
| Upside Target | 344.00 |
| Upside Target | 375.00 |
Intraday share price targets for Silver (Silver)
| Target Type | Value |
| Downside Intraday Target | 193.25 |
| Downside Intraday Target | 157.68 |
| Upside Intraday Target | 282.2 |
| Upside Intraday Target | 335.58 |
| Upside Intraday Target | 246.63 |
Weekly technical analysis of Silver (Silver)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 228.83 | 300.00 | 300.00 | 211.05 | 0.642 times |
| 30 Fri Jan 2026 | 298.18 | 322.99 | 375.00 | 284.00 | 0.669 times |
| 23 Fri Jan 2026 | 305.94 | 281.43 | 344.00 | 260.00 | 3.874 times |
| 16 Fri Jan 2026 | 281.43 | 248.95 | 282.01 | 247.25 | 0.83 times |
| 09 Fri Jan 2026 | 239.68 | 228.00 | 250.08 | 227.00 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silver (Silver)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 228.83 | 300.00 | 300.00 | 211.05 | 0.185 times |
| 30 Fri Jan 2026 | 298.18 | 226.51 | 375.00 | 222.96 | 2.238 times |
| 31 Wed Dec 2025 | 226.15 | 164.24 | 251.13 | 164.24 | 4.962 times |
| 28 Fri Nov 2025 | 162.62 | 149.24 | 164.27 | 142.44 | 0.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silver (Silver)
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silver ( (Silver) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silver ( (Silver) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silver ( (Silver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.
Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.83 and Silver (Silver) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silver (Silver) stock. Volume based technical analysis of Silver (Silver) stock is negative.
Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silver ( (Silver) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silver ( (Silver) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silver ( (Silver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.
Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.83 and Silver (Silver) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silver (Silver) stock. Volume based technical analysis of Silver (Silver) stock is negative.
Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow