(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
10 day averaged volume of Ekennis is 2560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 109.24 | 109.10 | 109.24 | 109.10 | 0.625 times |
| 25 Thu Sep 2025 | 107.10 | 106.90 | 107.10 | 106.90 | 1.25 times |
| 24 Wed Sep 2025 | 105.00 | 104.99 | 105.00 | 104.99 | 0.625 times |
| 23 Tue Sep 2025 | 103.02 | 100.80 | 103.02 | 100.80 | 1.875 times |
| 19 Fri Sep 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 0.938 times |
| 16 Tue Sep 2025 | 101.00 | 101.65 | 101.65 | 101.00 | 0.938 times |
| 15 Mon Sep 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 0.625 times |
| 12 Fri Sep 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 1.25 times |
| 11 Thu Sep 2025 | 90.40 | 90.00 | 90.40 | 90.00 | 0.938 times |
| 10 Wed Sep 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 1.25 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.9, but if it comes below 102.9, then a intra day sell could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 80.2 as target. However if you take a buy trade in stock , then use 102.9 as stoploss and 130.1 as target.
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 37.34 |
| Downside Target | 45.01 |
| Downside Target | 46.00 |
| Downside Target | 47.00 |
| Downside Target | 48.00 |
| Downside Target | 55.00 |
| Downside Target | 62.50 |
| Downside Target | 66.00 |
| Downside Target | 76.80 |
| Downside Target | 80.64 |
| Downside Target | 94.92 |
| Downside Target | 99.66 |
| Downside Target | 100.80 |
| Downside Target | 101.65 |
| Downside Target | 109.24 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 103.61 |
| Downside Intraday Target | 97.99 |
| Upside Intraday Target | 112.05 |
| Upside Intraday Target | 114.87 |
| Downside Intraday Target | 106.43 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 109.24 | 100.80 | 109.24 | 100.80 | 1.75 times |
| 19 Fri Sep 2025 | 101.00 | 99.66 | 101.65 | 99.66 | 0.615 times |
| 12 Fri Sep 2025 | 94.92 | 80.64 | 94.92 | 80.64 | 0.765 times |
| 05 Fri Sep 2025 | 76.80 | 39.00 | 76.80 | 37.34 | 8.5 times |
| 22 Fri Aug 2025 | 47.00 | 55.00 | 55.00 | 47.00 | 1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 109.24 | 39.00 | 109.24 | 37.34 | 13 times |
| 22 Fri Aug 2025 | 47.00 | 48.00 | 55.00 | 46.00 | 0.364 times |
| 29 Tue Jul 2025 | 48.00 | 60.00 | 66.00 | 45.01 | 1.222 times |
| 27 Fri Jun 2025 | 62.00 | 49.00 | 62.50 | 48.00 | 9 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ekennis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ekennis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.26 and Ekennis (Ekennis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ekennis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ekennis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.26 and Ekennis (Ekennis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow