(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Gateway is 84104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 90.18 | 85.00 | 90.91 | 83.97 | 5.206 times |
| 09 Mon Dec 2024 | 84.60 | 82.73 | 85.80 | 82.03 | 3.609 times |
| 06 Fri Dec 2024 | 81.55 | 82.49 | 82.88 | 81.25 | 1.047 times |
| 05 Thu Dec 2024 | 81.91 | 83.59 | 85.23 | 81.25 | 1.188 times |
| 04 Wed Dec 2024 | 82.17 | 83.48 | 83.51 | 81.78 | 1.034 times |
| 03 Tue Dec 2024 | 82.66 | 82.95 | 83.83 | 81.87 | 0.887 times |
| 02 Mon Dec 2024 | 82.07 | 82.01 | 83.27 | 81.86 | 0.716 times |
| 29 Fri Nov 2024 | 82.59 | 84.98 | 84.98 | 82.05 | 0.396 times |
| 28 Thu Nov 2024 | 83.42 | 84.50 | 84.50 | 82.90 | 0.482 times |
| 27 Wed Nov 2024 | 83.15 | 83.41 | 84.73 | 82.84 | 0.406 times |
Stock of Gateway (Gateway) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 88.6, for a target of 85.9 or 83.74
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 81.10 |
| Downside Target | 85.23 |
| Downside Target | 89.59 |
| Upside Target | 90.33 |
| Upside Target | 90.91 |
| Upside Target | 91.05 |
| Upside Target | 95.40 |
| Upside Target | 98.00 |
| Upside Target | 101.45 |
| Upside Target | 112.00 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 84.5 |
| Downside Intraday Target | 78.83 |
| Upside Intraday Target | 93.38 |
| Upside Intraday Target | 96.59 |
| Downside Intraday Target | 87.71 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 90.18 | 82.73 | 90.91 | 82.03 | 1.81 times |
| 06 Fri Dec 2024 | 81.55 | 82.01 | 85.23 | 81.25 | 2.294 times |
| 29 Fri Nov 2024 | 82.59 | 85.92 | 85.92 | 82.05 | 0.909 times |
| 22 Fri Nov 2024 | 83.04 | 83.00 | 85.34 | 81.10 | 0.495 times |
| 14 Thu Nov 2024 | 83.68 | 86.17 | 89.59 | 83.00 | 1.778 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 90.18 | 82.01 | 90.91 | 81.25 | 1.139 times |
| 29 Fri Nov 2024 | 82.59 | 88.14 | 90.33 | 81.10 | 0.51 times |
| 31 Thu Oct 2024 | 87.90 | 92.55 | 98.00 | 81.36 | 1.752 times |
| 30 Mon Sep 2024 | 91.40 | 100.75 | 101.45 | 91.05 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.58 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.58 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow