(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Gateway is 39844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 75.65 | 78.55 | 78.55 | 75.18 | 1.831 times |
| 29 Wed Jan 2025 | 77.01 | 75.00 | 77.50 | 73.45 | 1.104 times |
| 28 Tue Jan 2025 | 74.17 | 75.02 | 76.32 | 73.38 | 1.027 times |
| 27 Mon Jan 2025 | 75.36 | 77.99 | 77.99 | 74.81 | 1.446 times |
| 24 Fri Jan 2025 | 77.68 | 77.50 | 78.75 | 77.34 | 0.812 times |
| 23 Thu Jan 2025 | 78.18 | 77.61 | 79.00 | 77.61 | 0.924 times |
| 22 Wed Jan 2025 | 78.45 | 78.30 | 79.87 | 77.20 | 1.282 times |
| 21 Tue Jan 2025 | 79.48 | 79.50 | 81.85 | 79.19 | 0.518 times |
| 20 Mon Jan 2025 | 80.93 | 80.82 | 81.16 | 79.37 | 0.478 times |
| 17 Fri Jan 2025 | 79.24 | 78.70 | 80.00 | 78.46 | 1.021 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.4, but if it comes above 76.4, then a intra day buy could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 74 as target. However if you take a buy trade in stock , then use 76.4 as stoploss and 78.44 as target.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 73.38 |
| Upside Target | 76.00 |
| Upside Target | 81.85 |
| Upside Target | 83.81 |
| Upside Target | 83.97 |
| Upside Target | 90.33 |
| Upside Target | 91.05 |
| Upside Target | 92.39 |
| Upside Target | 98.00 |
| Upside Target | 101.45 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 73.17 |
| Downside Intraday Target | 70.69 |
| Upside Intraday Target | 78.34 |
| Upside Intraday Target | 81.03 |
| Upside Intraday Target | 75.86 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 75.65 | 77.99 | 78.55 | 73.38 | 1.347 times |
| 24 Fri Jan 2025 | 77.68 | 80.82 | 81.85 | 77.20 | 0.558 times |
| 17 Fri Jan 2025 | 79.24 | 80.06 | 80.20 | 76.00 | 0.784 times |
| 10 Fri Jan 2025 | 79.70 | 83.97 | 83.97 | 77.22 | 0.892 times |
| 03 Fri Jan 2025 | 82.33 | 81.50 | 83.81 | 78.75 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 75.65 | 81.50 | 83.97 | 73.38 | 0.447 times |
| 31 Tue Dec 2024 | 79.97 | 82.01 | 92.39 | 78.75 | 2.671 times |
| 29 Fri Nov 2024 | 82.59 | 88.14 | 90.33 | 81.10 | 0.51 times |
| 31 Thu Oct 2024 | 87.90 | 92.55 | 98.00 | 81.36 | 1.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow