(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
10 day averaged volume of Gateway is 69670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 107.00 | 109.50 | 109.50 | 106.15 | 0.347 times |
| 29 Mon Apr 2024 | 108.60 | 107.70 | 109.70 | 106.45 | 1.317 times |
| 26 Fri Apr 2024 | 107.55 | 108.70 | 108.90 | 107.00 | 1.151 times |
| 25 Thu Apr 2024 | 107.35 | 107.10 | 107.80 | 105.35 | 0.387 times |
| 24 Wed Apr 2024 | 107.15 | 103.65 | 108.40 | 103.65 | 1.116 times |
| 23 Tue Apr 2024 | 103.65 | 103.90 | 106.80 | 103.00 | 0.853 times |
| 22 Mon Apr 2024 | 103.85 | 103.50 | 105.30 | 103.35 | 0.702 times |
| 19 Fri Apr 2024 | 102.65 | 104.05 | 105.00 | 102.35 | 1.166 times |
| 18 Thu Apr 2024 | 105.75 | 104.90 | 107.05 | 104.20 | 0.373 times |
| 16 Tue Apr 2024 | 104.65 | 104.25 | 106.50 | 103.55 | 0.748 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.5 or till 101. Use a stoploss of 107.45 and if the stock hits stoploss, then it can shoot up till 110.4
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 96.10 |
| Downside Target | 100.10 |
| Downside Target | 106.15 |
| Upside Target | 108.90 |
| Upside Target | 109.70 |
| Upside Target | 109.80 |
| Upside Target | 115.45 |
| Upside Target | 115.80 |
| Upside Target | 120.50 |
| Upside Target | 121.50 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 105.53 |
| Downside Intraday Target | 104.07 |
| Upside Intraday Target | 109.08 |
| Upside Intraday Target | 111.17 |
| Upside Intraday Target | 107.62 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 107.00 | 107.70 | 109.70 | 106.15 | 0.395 times |
| 26 Fri Apr 2024 | 107.55 | 103.50 | 108.90 | 103.00 | 0.941 times |
| 19 Fri Apr 2024 | 102.65 | 100.10 | 107.05 | 100.10 | 0.831 times |
| 12 Fri Apr 2024 | 107.05 | 112.95 | 115.45 | 106.20 | 1.07 times |
| 05 Fri Apr 2024 | 112.95 | 102.75 | 115.80 | 101.50 | 3.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 107.00 | 102.75 | 115.80 | 100.10 | 1.835 times |
| 28 Thu Mar 2024 | 100.20 | 109.80 | 109.80 | 92.00 | 0.36 times |
| 29 Thu Feb 2024 | 108.10 | 113.70 | 121.50 | 102.00 | 0.409 times |
| 31 Wed Jan 2024 | 112.15 | 105.25 | 120.50 | 102.50 | 3.428 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
Gateway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.86 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
Gateway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.86 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow