(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
10 day averaged volume of Msumi is 458721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 68.65 | 68.50 | 68.95 | 67.77 | 1.052 times |
| 03 Fri May 2024 | 68.49 | 69.00 | 69.29 | 67.87 | 0.429 times |
| 02 Thu May 2024 | 68.84 | 69.57 | 69.67 | 68.55 | 1.112 times |
| 30 Tue Apr 2024 | 69.10 | 69.57 | 69.92 | 69.00 | 0.85 times |
| 29 Mon Apr 2024 | 69.59 | 70.00 | 70.46 | 69.16 | 1.18 times |
| 26 Fri Apr 2024 | 69.59 | 70.41 | 71.03 | 69.30 | 0.778 times |
| 25 Thu Apr 2024 | 70.12 | 71.00 | 71.35 | 69.91 | 0.634 times |
| 24 Wed Apr 2024 | 70.94 | 71.68 | 72.16 | 70.70 | 1.51 times |
| 23 Tue Apr 2024 | 71.18 | 69.86 | 72.33 | 69.50 | 1.138 times |
| 22 Mon Apr 2024 | 69.54 | 70.86 | 70.86 | 69.41 | 0.643 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.8, but if it comes above 68.8, then a intra day buy could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 67.8 as target. However if you take a buy trade in stock , then use 68.8 as stoploss and 69.67 as target.
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 60.15 |
| Downside Target | 64.58 |
| Upside Target | 69.30 |
| Upside Target | 69.67 |
| Upside Target | 70.46 |
| Upside Target | 70.89 |
| Upside Target | 71.84 |
| Upside Target | 72.33 |
| Upside Target | 72.35 |
| Upside Target | 74.80 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 67.96 |
| Downside Intraday Target | 67.28 |
| Upside Intraday Target | 69.14 |
| Upside Intraday Target | 69.64 |
| Downside Intraday Target | 68.46 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 68.65 | 68.50 | 68.95 | 67.77 | 0.295 times |
| 03 Fri May 2024 | 68.49 | 70.00 | 70.46 | 67.87 | 0.759 times |
| 26 Fri Apr 2024 | 69.59 | 70.86 | 72.33 | 69.30 | 0.888 times |
| 19 Fri Apr 2024 | 70.09 | 67.99 | 72.35 | 65.85 | 1.358 times |
| 12 Fri Apr 2024 | 69.51 | 70.89 | 70.89 | 68.24 | 0.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 68.65 | 69.57 | 69.67 | 67.77 | 0.064 times |
| 30 Tue Apr 2024 | 69.10 | 66.87 | 72.35 | 65.85 | 1.169 times |
| 28 Thu Mar 2024 | 65.97 | 70.64 | 71.84 | 60.15 | 0.576 times |
| 29 Thu Feb 2024 | 70.15 | 66.48 | 74.80 | 64.58 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow