(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
10 day averaged volume of Veranda is 6292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 190.35 | 185.05 | 192.75 | 185.05 | 0.41 times |
| 11 Thu Dec 2025 | 190.60 | 198.20 | 200.05 | 190.45 | 1.652 times |
| 10 Wed Dec 2025 | 193.70 | 198.55 | 200.45 | 192.75 | 0.708 times |
| 09 Tue Dec 2025 | 194.40 | 198.35 | 199.65 | 193.45 | 0.526 times |
| 08 Mon Dec 2025 | 199.35 | 205.25 | 206.40 | 198.10 | 0.458 times |
| 05 Fri Dec 2025 | 205.25 | 204.05 | 208.20 | 204.05 | 0.263 times |
| 04 Thu Dec 2025 | 207.00 | 211.45 | 211.45 | 207.00 | 1.313 times |
| 03 Wed Dec 2025 | 210.65 | 213.45 | 215.15 | 210.05 | 1.006 times |
| 02 Tue Dec 2025 | 212.15 | 212.30 | 217.00 | 212.00 | 0.86 times |
| 01 Mon Dec 2025 | 212.10 | 214.50 | 214.50 | 210.20 | 0.507 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 187.2, for a target of 197.9 or 206.77
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 185.05 |
| Upside Target | 202.75 |
| Upside Target | 216.95 |
| Upside Target | 220.20 |
| Upside Target | 222.65 |
| Upside Target | 223.50 |
| Upside Target | 233.00 |
| Upside Target | 233.55 |
| Upside Target | 236.70 |
| Upside Target | 249.90 |
| Upside Target | 272.20 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 181.47 |
| Downside Intraday Target | 172.58 |
| Upside Intraday Target | 202.82 |
| Upside Intraday Target | 215.28 |
| Upside Intraday Target | 193.93 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 190.35 | 205.25 | 206.40 | 185.05 | 0.95 times |
| 05 Fri Dec 2025 | 205.25 | 214.50 | 217.00 | 204.05 | 0.807 times |
| 28 Fri Nov 2025 | 213.30 | 210.15 | 223.50 | 202.75 | 0.861 times |
| 21 Fri Nov 2025 | 210.30 | 221.70 | 222.65 | 210.00 | 1.516 times |
| 14 Fri Nov 2025 | 221.30 | 233.00 | 233.00 | 220.20 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 190.35 | 214.50 | 217.00 | 185.05 | 0.396 times |
| 28 Fri Nov 2025 | 213.30 | 232.25 | 233.55 | 202.75 | 0.244 times |
| 31 Fri Oct 2025 | 232.25 | 217.10 | 272.20 | 216.95 | 0.553 times |
| 30 Tue Sep 2025 | 218.15 | 222.00 | 236.70 | 206.45 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow