(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
10 day averaged volume of Veranda is 5851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 211.20 | 207.20 | 214.40 | 204.55 | 0.999 times |
| 21 Wed Jan 2026 | 207.15 | 195.00 | 210.95 | 194.55 | 1.054 times |
| 20 Tue Jan 2026 | 194.25 | 211.00 | 211.05 | 192.50 | 1.456 times |
| 19 Mon Jan 2026 | 210.95 | 196.30 | 213.70 | 196.30 | 0.799 times |
| 16 Fri Jan 2026 | 210.55 | 218.30 | 221.75 | 207.55 | 1.335 times |
| 14 Wed Jan 2026 | 220.35 | 217.20 | 220.90 | 215.45 | 0.939 times |
| 13 Tue Jan 2026 | 215.75 | 221.25 | 221.25 | 214.60 | 1.062 times |
| 12 Mon Jan 2026 | 219.85 | 218.00 | 221.05 | 215.60 | 1.076 times |
| 09 Fri Jan 2026 | 220.85 | 220.30 | 224.15 | 216.60 | 1.038 times |
| 08 Thu Jan 2026 | 220.20 | 209.35 | 225.00 | 207.60 | 0.901 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220 or till 238.1. Use a stoploss of 204.89 and if this stock hits its stoploss, then it can fall down till 189.79
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 173.30 |
| Downside Target | 182.00 |
| Downside Target | 192.50 |
| Downside Target | 201.30 |
| Upside Target | 214.40 |
| Upside Target | 220.00 |
| Upside Target | 221.75 |
| Upside Target | 225.00 |
| Upside Target | 233.55 |
| Upside Target | 236.70 |
| Upside Target | 272.20 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 197.67 |
| Downside Intraday Target | 184.13 |
| Upside Intraday Target | 219.57 |
| Upside Intraday Target | 227.93 |
| Downside Intraday Target | 206.03 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 211.20 | 196.30 | 214.40 | 192.50 | 0.976 times |
| 16 Fri Jan 2026 | 210.55 | 218.00 | 221.75 | 207.55 | 1.195 times |
| 09 Fri Jan 2026 | 220.85 | 217.80 | 225.00 | 206.20 | 0.206 times |
| 02 Fri Jan 2026 | 217.75 | 180.05 | 220.00 | 173.30 | 2.515 times |
| 26 Fri Dec 2025 | 175.95 | 179.00 | 201.30 | 173.90 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 211.20 | 182.00 | 225.00 | 182.00 | 0.59 times |
| 31 Wed Dec 2025 | 188.00 | 214.50 | 217.00 | 173.30 | 1.679 times |
| 28 Fri Nov 2025 | 213.30 | 232.25 | 233.55 | 202.75 | 0.244 times |
| 31 Fri Oct 2025 | 232.25 | 217.10 | 272.20 | 216.95 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.22 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.22 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow