(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
10 day averaged volume of Veranda is 6730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 205.25 | 204.05 | 208.20 | 204.05 | 0.246 times |
| 04 Thu Dec 2025 | 207.00 | 211.45 | 211.45 | 207.00 | 1.227 times |
| 03 Wed Dec 2025 | 210.65 | 213.45 | 215.15 | 210.05 | 0.94 times |
| 02 Tue Dec 2025 | 212.15 | 212.30 | 217.00 | 212.00 | 0.804 times |
| 01 Mon Dec 2025 | 212.10 | 214.50 | 214.50 | 210.20 | 0.474 times |
| 28 Fri Nov 2025 | 213.30 | 211.00 | 223.50 | 211.00 | 2.532 times |
| 27 Thu Nov 2025 | 206.70 | 206.20 | 209.80 | 206.00 | 0.203 times |
| 26 Wed Nov 2025 | 206.20 | 205.10 | 210.00 | 205.10 | 0.538 times |
| 25 Tue Nov 2025 | 205.05 | 206.70 | 210.15 | 202.75 | 0.814 times |
| 24 Mon Nov 2025 | 205.55 | 210.15 | 212.60 | 205.30 | 0.489 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.7, but if it comes above 206.7, then a intra day buy could be more profitable.
If you take a sell trade below 206.7, then use 206.7 as stoploss and 196.7 as target. However if you take a buy trade in stock , then use 206.7 as stoploss and 215.12 as target.
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 202.75 |
| Upside Target | 216.95 |
| Upside Target | 222.65 |
| Upside Target | 223.50 |
| Upside Target | 225.00 |
| Upside Target | 233.00 |
| Upside Target | 233.55 |
| Upside Target | 236.70 |
| Upside Target | 249.90 |
| Upside Target | 272.20 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 200.53 |
| Downside Intraday Target | 195.82 |
| Upside Intraday Target | 213.48 |
| Upside Intraday Target | 221.72 |
| Upside Intraday Target | 208.77 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 205.25 | 214.50 | 217.00 | 204.05 | 0.807 times |
| 28 Fri Nov 2025 | 213.30 | 210.15 | 223.50 | 202.75 | 0.861 times |
| 21 Fri Nov 2025 | 210.30 | 221.70 | 222.65 | 210.00 | 1.516 times |
| 14 Fri Nov 2025 | 221.30 | 233.00 | 233.00 | 220.20 | 0.734 times |
| 07 Fri Nov 2025 | 233.05 | 232.25 | 233.55 | 225.00 | 0.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 205.25 | 214.50 | 217.00 | 204.05 | 0.203 times |
| 28 Fri Nov 2025 | 213.30 | 232.25 | 233.55 | 202.75 | 0.244 times |
| 31 Fri Oct 2025 | 232.25 | 217.10 | 272.20 | 216.95 | 0.553 times |
| 30 Tue Sep 2025 | 218.15 | 222.00 | 236.70 | 206.45 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.75 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.75 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow