(Fone4) Fone4 complete technical analysis [charts+indicators] | Buy/Sell Fone4 | (Fone4) share price targets
Complete technical analysis of Fone4 (Fone4) by charts plus indicators, forecast predictions and share price targets for Fone4 (Fone4)
10 day averaged volume of Fone4 is 28000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 6.20 | 5.84 | 6.28 | 5.84 | 1.071 times |
| 07 Thu Nov 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.357 times |
| 06 Wed Nov 2024 | 6.03 | 5.97 | 6.03 | 5.51 | 1.786 times |
| 05 Tue Nov 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.357 times |
| 31 Thu Oct 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.357 times |
| 30 Wed Oct 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.714 times |
| 25 Fri Oct 2024 | 5.67 | 5.69 | 5.77 | 5.23 | 3.571 times |
| 24 Thu Oct 2024 | 5.50 | 5.79 | 5.79 | 5.50 | 1.071 times |
| 22 Tue Oct 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.357 times |
| 21 Mon Oct 2024 | 6.00 | 6.27 | 6.27 | 6.00 | 1.071 times |
Share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 3.92 |
| Downside Target | 4.91 |
| Downside Target | 5.23 |
| Downside Target | 5.50 |
| Downside Target | 5.70 |
| Downside Target | 5.98 |
| Upside Target | 6.27 |
| Upside Target | 6.28 |
| Upside Target | 6.93 |
| Upside Target | 8.03 |
Intraday share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Intraday Target | 5.71 |
| Downside Intraday Target | 5.23 |
| Upside Intraday Target | 6.48 |
| Upside Intraday Target | 6.77 |
| Downside Intraday Target | 6 |
Weekly technical analysis of Fone4 (Fone4)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 6.20 | 5.75 | 6.28 | 5.51 | 3.333 times |
| 31 Thu Oct 2024 | 5.50 | 5.70 | 5.70 | 5.50 | 0.176 times |
| 25 Fri Oct 2024 | 5.67 | 6.27 | 6.27 | 5.23 | 8.5 times |
| 16 Wed Oct 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5 times |
| 11 Fri Oct 2024 | 5.71 | 5.92 | 6.00 | 5.71 | 0.235 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fone4 (Fone4)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 6.20 | 5.75 | 6.28 | 5.51 | 0.233 times |
| 31 Thu Oct 2024 | 5.50 | 6.12 | 6.27 | 5.23 | 0.269 times |
| 27 Fri Sep 2024 | 6.12 | 6.75 | 8.03 | 5.73 | 0.829 times |
| 30 Fri Aug 2024 | 6.75 | 4.16 | 6.93 | 3.92 | 1.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fone4 (Fone4)
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fone4 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fone4 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fone4 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fone4 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Fone4 (Fone4) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fone4 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fone4 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fone4 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fone4 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Fone4 (Fone4) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow