Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicimom30) Icicimom30 complete technical analysis [charts+indicators] | Buy/Sell Icicimom30 | (Icicimom30) share price targets

Complete technical analysis of Icicimom30 (Icicimom30) by charts plus indicators, forecast predictions and share price targets for Icicimom30 (Icicimom30)

10 day averaged volume of Icicimom30 is 22580

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	32.03	31.94	32.04	31.88	0.46 times
11 Thu Dec 2025	31.74	31.48	31.81	31.48	0.386 times
10 Wed Dec 2025	31.51	31.82	31.91	31.49	0.588 times
09 Tue Dec 2025	31.80	31.90	31.93	31.57	1.17 times
08 Mon Dec 2025	32.02	32.43	32.57	31.88	2.221 times
05 Fri Dec 2025	32.56	32.24	32.65	32.24	1.092 times
04 Thu Dec 2025	32.28	32.38	32.39	32.12	0.453 times
03 Wed Dec 2025	32.23	32.27	32.45	32.11	1.048 times
02 Tue Dec 2025	32.48	32.58	32.68	32.43	0.81 times
01 Mon Dec 2025	32.70	32.55	32.88	32.55	1.749 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32 as stoploss in an intra day buy trade for a target of 32.31. However, stock will show a bearish move below 32.

Share price targets for Icicimom30 (Icicimom30)

Target Type	Value
Downside Target	30.14
Downside Target	31.44
Upside Target	32.32
Upside Target	32.48
Upside Target	32.57
Upside Target	32.63
Upside Target	32.82
Upside Target	32.85
Upside Target	32.88

Intraday share price targets for Icicimom30 (Icicimom30)

Target Type	Value
Downside Intraday Target	31.48
Downside Intraday Target	30.94
Upside Intraday Target	32.57
Upside Intraday Target	33.12
Downside Intraday Target	32.03

Weekly technical analysis of Icicimom30 (Icicimom30)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	32.03	32.43	32.57	31.48	0.937 times
05 Fri Dec 2025	32.56	32.55	32.88	32.11	1.44 times
28 Fri Nov 2025	32.72	32.44	32.85	32.13	1.931 times
21 Fri Nov 2025	32.42	32.47	32.82	32.32	0.573 times
14 Fri Nov 2025	32.37	32.02	32.48	31.85	0.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicimom30 (Icicimom30)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	32.03	32.55	32.88	31.48	0.716 times
28 Fri Nov 2025	32.72	31.93	32.85	31.44	0.268 times
31 Fri Oct 2025	32.01	30.32	32.63	30.29	0.541 times
30 Tue Sep 2025	30.44	30.21	31.73	30.21	1.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicimom30 (Icicimom30)

Price action analysis of Icicimom30 ( (Icicimom30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicimom30 ( (Icicimom30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicimom30 ( (Icicimom30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicimom30 ( (Icicimom30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicimom30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicimom30 in short term and the sell signal is strong.

Icicimom30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimom30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicimom30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.2 and Icicimom30 (Icicimom30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicimom30 (Icicimom30) stock. Volume based technical analysis of Icicimom30 (Icicimom30) stock is negative.

Icicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.