Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hdfcnext50) Hdfcnext50 complete technical analysis [charts+indicators] | Buy/Sell Hdfcnext50 | (Hdfcnext50) share price targets

Complete technical analysis of Hdfcnext50 (Hdfcnext50) by charts plus indicators, forecast predictions and share price targets for Hdfcnext50 (Hdfcnext50)

10 day averaged volume of Hdfcnext50 is 3708

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	69.89	70.26	70.80	69.68	1.021 times
08 Thu Jan 2026	70.54	71.88	71.88	70.51	1.35 times
07 Wed Jan 2026	71.98	71.94	72.01	71.53	0.217 times
06 Tue Jan 2026	71.89	71.55	71.91	71.50	0.506 times
05 Mon Jan 2026	71.48	71.41	71.83	71.41	0.529 times
02 Fri Jan 2026	71.41	71.00	71.41	71.00	0.119 times
01 Thu Jan 2026	70.85	69.87	70.96	69.87	2.587 times
31 Wed Dec 2025	70.59	69.99	70.78	69.90	0.81 times
30 Tue Dec 2025	69.98	69.26	70.00	69.26	2.749 times
29 Mon Dec 2025	69.96	69.89	70.20	69.83	0.137 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.5 as stoploss in an intra day buy trade for a target of 70.34. However, stock will show a bearish move below 69.5.

Share price targets for Hdfcnext50 (Hdfcnext50)

Target Type	Value
Downside Target	67.02
Upside Target	70.35
Upside Target	70.69
Upside Target	70.96
Upside Target	71.41
Upside Target	71.50
Upside Target	72.01
Upside Target	72.06
Upside Target	72.18

Intraday share price targets for Hdfcnext50 (Hdfcnext50)

Target Type	Value
Downside Intraday Target	69.04
Downside Intraday Target	68.2
Upside Intraday Target	71.37
Upside Intraday Target	72.86
Upside Intraday Target	70.53

Weekly technical analysis of Hdfcnext50 (Hdfcnext50)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	69.89	71.41	72.01	69.68	0.566 times
02 Fri Jan 2026	71.41	69.89	71.41	69.26	1.881 times
26 Fri Dec 2025	70.25	69.89	70.69	69.58	0.701 times
19 Fri Dec 2025	69.55	69.38	69.90	68.48	0.654 times
12 Fri Dec 2025	69.63	70.35	70.35	67.56	0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hdfcnext50 (Hdfcnext50)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	69.89	69.87	72.01	69.68	0.235 times
31 Wed Dec 2025	70.59	70.60	70.96	67.56	1.984 times
28 Fri Nov 2025	70.53	71.39	72.18	69.16	0.795 times
31 Fri Oct 2025	71.16	68.89	72.06	68.89	0.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hdfcnext50 (Hdfcnext50)

Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcnext50 in short term and the buy signal is strong.

Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcnext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.56 and Hdfcnext50 (Hdfcnext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnext50 (Hdfcnext50) stock. Volume based technical analysis of Hdfcnext50 (Hdfcnext50) stock is negative.

Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.