(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
10 day averaged volume of Epbio is 3050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 0.164 times |
| 06 Thu Nov 2025 | 111.00 | 115.00 | 115.00 | 105.00 | 1.967 times |
| 04 Tue Nov 2025 | 120.95 | 110.00 | 127.90 | 110.00 | 2.787 times |
| 03 Mon Nov 2025 | 128.00 | 131.50 | 131.50 | 127.00 | 0.492 times |
| 31 Fri Oct 2025 | 130.00 | 130.00 | 139.00 | 126.00 | 2.295 times |
| 30 Thu Oct 2025 | 120.00 | 123.00 | 123.00 | 120.00 | 0.492 times |
| 27 Mon Oct 2025 | 123.00 | 118.10 | 123.00 | 118.10 | 0.656 times |
| 23 Thu Oct 2025 | 125.00 | 124.20 | 126.00 | 124.20 | 0.492 times |
| 21 Tue Oct 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 0.164 times |
| 16 Thu Oct 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.4 as stoploss in an intra day buy trade for a target of 125.28. However, stock will show a bearish move below 117.4.
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 105.00 |
| Downside Target | 110.00 |
| Downside Target | 115.00 |
| Upside Target | 124.20 |
| Upside Target | 131.50 |
| Upside Target | 134.00 |
| Upside Target | 136.00 |
| Upside Target | 136.90 |
| Upside Target | 139.00 |
| Upside Target | 149.90 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 104.8 |
| Downside Intraday Target | 91.65 |
| Upside Intraday Target | 131.3 |
| Upside Intraday Target | 144.65 |
| Upside Intraday Target | 118.15 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 117.95 | 131.50 | 131.50 | 105.00 | 1.571 times |
| 31 Fri Oct 2025 | 130.00 | 118.10 | 139.00 | 118.10 | 5.25 times |
| 23 Thu Oct 2025 | 125.00 | 149.90 | 149.90 | 124.20 | 1 times |
| 16 Thu Oct 2025 | 126.00 | 127.90 | 128.00 | 126.00 | 0.19 times |
| 09 Thu Oct 2025 | 127.00 | 120.00 | 129.90 | 110.00 | 7 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 117.95 | 131.50 | 131.50 | 105.00 | 0.66 times |
| 31 Fri Oct 2025 | 130.00 | 120.00 | 149.90 | 110.00 | 2.273 times |
| 30 Tue Sep 2025 | 127.95 | 132.50 | 136.90 | 115.00 | 0.423 times |
| 28 Thu Aug 2025 | 128.40 | 136.00 | 136.00 | 117.00 | 0.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.25 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.25 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow