(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
10 day averaged volume of Mafia is 59200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 10.10 | 9.72 | 10.19 | 9.72 | 0.27 times |
| 11 Thu Dec 2025 | 10.20 | 10.63 | 10.63 | 9.84 | 0.338 times |
| 10 Wed Dec 2025 | 10.35 | 10.58 | 10.58 | 10.33 | 0.878 times |
| 09 Tue Dec 2025 | 10.24 | 9.50 | 10.44 | 9.48 | 0.946 times |
| 08 Mon Dec 2025 | 9.97 | 9.69 | 9.99 | 9.69 | 2.23 times |
| 05 Fri Dec 2025 | 10.19 | 9.99 | 10.19 | 9.99 | 0.135 times |
| 04 Thu Dec 2025 | 9.76 | 9.80 | 10.77 | 9.76 | 3.311 times |
| 03 Wed Dec 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.689 times |
| 02 Tue Dec 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.068 times |
| 01 Mon Dec 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.068 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.3 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.99 as target.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 9.48 |
| Downside Target | 9.76 |
| Downside Target | 10.10 |
| Upside Target | 10.50 |
| Upside Target | 11.07 |
| Upside Target | 12.00 |
| Upside Target | 12.29 |
| Upside Target | 12.30 |
| Upside Target | 12.41 |
| Upside Target | 14.60 |
| Upside Target | 16.00 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 9.51 |
| Downside Intraday Target | 8.92 |
| Upside Intraday Target | 10.66 |
| Upside Intraday Target | 11.22 |
| Downside Intraday Target | 10.07 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 10.10 | 9.69 | 10.63 | 9.48 | 0.885 times |
| 05 Fri Dec 2025 | 10.19 | 11.37 | 11.37 | 9.76 | 1.238 times |
| 28 Fri Nov 2025 | 11.11 | 11.50 | 12.29 | 11.07 | 0.42 times |
| 21 Fri Nov 2025 | 11.98 | 10.67 | 12.41 | 10.67 | 9.375 times |
| 14 Fri Nov 2025 | 11.23 | 14.60 | 14.60 | 11.23 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 10.10 | 11.37 | 11.37 | 9.48 | 0.61 times |
| 28 Fri Nov 2025 | 11.11 | 11.90 | 14.60 | 10.10 | 4.918 times |
| 31 Fri Oct 2025 | 11.90 | 11.00 | 12.00 | 8.13 | 0.576 times |
| 30 Tue Sep 2025 | 11.00 | 14.00 | 16.00 | 10.50 | 1.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow