(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
10 day averaged volume of Mafia is 19200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 13.81 | 12.90 | 13.81 | 12.90 | 0.625 times |
| 13 Wed Aug 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.625 times |
| 12 Tue Aug 2025 | 14.00 | 12.30 | 15.90 | 12.30 | 1.25 times |
| 11 Mon Aug 2025 | 14.00 | 15.50 | 15.50 | 14.00 | 1.25 times |
| 08 Fri Aug 2025 | 14.16 | 15.00 | 15.99 | 14.16 | 1.458 times |
| 07 Thu Aug 2025 | 15.20 | 16.00 | 16.00 | 15.00 | 0.833 times |
| 06 Wed Aug 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.625 times |
| 05 Tue Aug 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.208 times |
| 31 Thu Jul 2025 | 15.29 | 15.00 | 15.29 | 14.65 | 1.042 times |
| 30 Wed Jul 2025 | 15.39 | 14.50 | 15.40 | 13.51 | 2.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 12.5. Use a stoploss of 14.13 and if the stock hits stoploss, then it can shoot up till 14.86
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 11.23 |
| Downside Target | 11.95 |
| Downside Target | 12.30 |
| Downside Target | 12.65 |
| Downside Target | 13.51 |
| Upside Target | 13.83 |
| Upside Target | 15.25 |
| Upside Target | 15.40 |
| Upside Target | 15.60 |
| Upside Target | 15.90 |
| Upside Target | 16.00 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 12.11 |
| Downside Intraday Target | 10.4 |
| Upside Intraday Target | 15.71 |
| Upside Intraday Target | 17.6 |
| Upside Intraday Target | 14 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 13.81 | 15.50 | 15.90 | 12.30 | 1.2 times |
| 08 Fri Aug 2025 | 14.16 | 14.50 | 16.00 | 14.00 | 0.833 times |
| 31 Thu Jul 2025 | 15.29 | 14.00 | 15.40 | 13.51 | 0.692 times |
| 24 Thu Jul 2025 | 14.50 | 12.65 | 15.25 | 12.65 | 1.04 times |
| 18 Fri Jul 2025 | 12.97 | 13.20 | 14.17 | 12.67 | 2.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 13.81 | 14.50 | 16.00 | 12.30 | 0.384 times |
| 31 Thu Jul 2025 | 15.29 | 13.65 | 15.40 | 12.30 | 1.564 times |
| 30 Mon Jun 2025 | 12.70 | 12.87 | 15.60 | 12.36 | 1.528 times |
| 29 Thu May 2025 | 13.41 | 11.81 | 13.83 | 11.23 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow