(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
10 day averaged volume of Emil is 39908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 106.80 | 103.30 | 110.60 | 103.25 | 2.817 times |
| 31 Wed Dec 2025 | 103.10 | 103.20 | 104.10 | 101.70 | 1.15 times |
| 30 Tue Dec 2025 | 102.15 | 102.10 | 102.60 | 99.95 | 1.111 times |
| 29 Mon Dec 2025 | 102.00 | 103.30 | 104.00 | 101.55 | 0.978 times |
| 26 Fri Dec 2025 | 103.30 | 104.55 | 105.00 | 103.10 | 0.837 times |
| 24 Wed Dec 2025 | 104.20 | 105.30 | 106.15 | 103.90 | 0.566 times |
| 23 Tue Dec 2025 | 105.30 | 106.10 | 106.55 | 105.00 | 0.51 times |
| 22 Mon Dec 2025 | 106.05 | 104.40 | 107.20 | 104.25 | 1.229 times |
| 19 Fri Dec 2025 | 104.35 | 105.05 | 106.50 | 102.80 | 1.423 times |
| 18 Thu Dec 2025 | 105.75 | 106.00 | 107.70 | 102.90 | 1.352 times |
Stock of Emil (Emil) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 103.6 or till 98.4. Use a stoploss of 107.91 and if the stock hits stoploss, then it can shoot up till 112.24
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 99.95 |
| Downside Target | 102.80 |
| Upside Target | 107.20 |
| Upside Target | 110.60 |
| Upside Target | 115.15 |
| Upside Target | 119.20 |
| Upside Target | 122.55 |
| Upside Target | 123.95 |
| Upside Target | 138.50 |
| Upside Target | 151.05 |
| Upside Target | 155.60 |
| Upside Target | 168.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 100.97 |
| Downside Intraday Target | 95.13 |
| Upside Intraday Target | 111.62 |
| Upside Intraday Target | 116.43 |
| Downside Intraday Target | 105.78 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 106.80 | 103.30 | 110.60 | 99.95 | 1.928 times |
| 26 Fri Dec 2025 | 103.30 | 104.40 | 107.20 | 103.10 | 0.571 times |
| 19 Fri Dec 2025 | 104.35 | 110.65 | 110.85 | 102.80 | 1.051 times |
| 12 Fri Dec 2025 | 110.00 | 114.65 | 115.15 | 103.05 | 2.215 times |
| 05 Fri Dec 2025 | 115.75 | 122.10 | 122.55 | 115.40 | 0.768 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 106.80 | 103.30 | 110.60 | 103.25 | 0.145 times |
| 31 Wed Dec 2025 | 103.10 | 122.10 | 122.55 | 99.95 | 1.049 times |
| 28 Fri Nov 2025 | 122.10 | 148.70 | 151.05 | 119.20 | 0.529 times |
| 31 Fri Oct 2025 | 150.95 | 140.50 | 155.60 | 138.50 | 0.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.7 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.7 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow