Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tracxn) Tracxn complete technical analysis [charts+indicators] | Buy/Sell Tracxn | (Tracxn) share price targets

Complete technical analysis of Tracxn (Tracxn) by charts plus indicators, forecast predictions and share price targets for Tracxn (Tracxn)

10 day averaged volume of Tracxn is 24307

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.72	42.90	42.90	40.16	0.26 times
11 Thu Dec 2025	40.91	41.25	41.52	40.41	0.077 times
10 Wed Dec 2025	41.59	41.14	42.90	41.14	0.373 times
09 Tue Dec 2025	41.12	40.73	42.14	39.90	0.582 times
08 Mon Dec 2025	40.73	40.10	41.35	40.10	2.992 times
05 Fri Dec 2025	40.87	40.75	41.45	40.75	2.564 times
04 Thu Dec 2025	41.38	42.82	42.82	41.08	1.308 times
03 Wed Dec 2025	42.96	44.00	44.00	42.80	0.509 times
02 Tue Dec 2025	44.05	44.01	44.56	43.64	0.233 times
01 Mon Dec 2025	45.00	45.32	46.75	44.43	0.82 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.7, but if it comes above 41.7, then a intra day buy could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 38.7 as target. However if you take a buy trade in stock , then use 41.7 as stoploss and 44.22 as target.

Share price targets for Tracxn (Tracxn)

Target Type	Value
Downside Target	39.90
Upside Target	40.75
Upside Target	42.90
Upside Target	45.30
Upside Target	46.75
Upside Target	48.20
Upside Target	49.00
Upside Target	49.08
Upside Target	53.92
Upside Target	54.00
Upside Target	57.34
Upside Target	57.73

Intraday share price targets for Tracxn (Tracxn)

Target Type	Value
Downside Intraday Target	39.45
Downside Intraday Target	38.17
Upside Intraday Target	42.45
Upside Intraday Target	44.17
Upside Intraday Target	41.17

Weekly technical analysis of Tracxn (Tracxn)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.72	40.10	42.90	39.90	0.789 times
05 Fri Dec 2025	40.87	45.32	46.75	40.75	3.172 times
28 Fri Nov 2025	46.09	46.53	47.14	45.31	0.369 times
21 Fri Nov 2025	46.43	47.00	47.40	45.33	1.027 times
14 Fri Nov 2025	46.89	46.50	49.08	45.30	1.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tracxn (Tracxn)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.72	45.32	46.75	39.90	0.708 times
28 Fri Nov 2025	46.09	51.85	53.92	45.30	1.28 times
31 Fri Oct 2025	52.20	50.00	57.34	48.00	0.421 times
30 Tue Sep 2025	49.71	52.50	54.00	49.00	0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tracxn (Tracxn)

Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.

Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tracxn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tracxn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.

Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.