Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tracxn) Tracxn complete technical analysis [charts+indicators] | Buy/Sell Tracxn | (Tracxn) share price targets

Complete technical analysis of Tracxn (Tracxn) by charts plus indicators, forecast predictions and share price targets for Tracxn (Tracxn)

10 day averaged volume of Tracxn is 8642

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	40.52	40.70	41.13	40.50	0.243 times
23 Tue Dec 2025	40.41	40.40	41.88	40.20	1.046 times
22 Mon Dec 2025	41.01	40.00	41.41	40.00	1.033 times
19 Fri Dec 2025	40.82	39.27	40.87	39.27	3.519 times
18 Thu Dec 2025	39.20	39.70	39.70	38.91	1.184 times
17 Wed Dec 2025	39.76	44.10	45.16	39.40	0.554 times
16 Tue Dec 2025	40.38	40.85	40.95	40.20	0.198 times
15 Mon Dec 2025	40.76	41.51	41.51	40.28	0.468 times
12 Fri Dec 2025	40.72	42.90	42.90	40.16	0.732 times
11 Thu Dec 2025	40.91	41.25	41.52	40.41	0.217 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 41.75. However, stock will show a bearish move below 39.7.

Share price targets for Tracxn (Tracxn)

Target Type	Value
Downside Target	38.91
Downside Target	39.90
Upside Target	41.88
Upside Target	42.90
Upside Target	45.16
Upside Target	46.75
Upside Target	48.00
Upside Target	48.20
Upside Target	49.00
Upside Target	53.92
Upside Target	54.00
Upside Target	57.34
Upside Target	57.73

Intraday share price targets for Tracxn (Tracxn)

Target Type	Value
Downside Intraday Target	39.72
Downside Intraday Target	38.92
Upside Intraday Target	41.6
Upside Intraday Target	42.68
Upside Intraday Target	40.8

Weekly technical analysis of Tracxn (Tracxn)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	40.52	40.00	41.88	40.00	0.392 times
19 Fri Dec 2025	40.82	41.51	45.16	38.91	0.491 times
12 Fri Dec 2025	40.72	40.10	42.90	39.90	0.789 times
05 Fri Dec 2025	40.87	45.32	46.75	40.75	3.172 times
28 Fri Nov 2025	46.09	46.53	47.14	45.31	0.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tracxn (Tracxn)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	40.52	45.32	46.75	38.91	0.922 times
28 Fri Nov 2025	46.09	51.85	53.92	45.30	1.28 times
31 Fri Oct 2025	52.20	50.00	57.34	48.00	0.421 times
30 Tue Sep 2025	49.71	52.50	54.00	49.00	0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tracxn (Tracxn)

Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tracxn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tracxn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tracxn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tracxn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.5 and Tracxn (Tracxn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.

Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.