Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tracxn) Tracxn complete technical analysis [charts+indicators] | Buy/Sell Tracxn | (Tracxn) share price targets

Complete technical analysis of Tracxn (Tracxn) by charts plus indicators, forecast predictions and share price targets for Tracxn (Tracxn)

10 day averaged volume of Tracxn is 18724

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	40.82	39.27	40.87	39.27	1.624 times
18 Thu Dec 2025	39.20	39.70	39.70	38.91	0.547 times
17 Wed Dec 2025	39.76	44.10	45.16	39.40	0.256 times
16 Tue Dec 2025	40.38	40.85	40.95	40.20	0.091 times
15 Mon Dec 2025	40.76	41.51	41.51	40.28	0.216 times
12 Fri Dec 2025	40.72	42.90	42.90	40.16	0.338 times
11 Thu Dec 2025	40.91	41.25	41.52	40.41	0.1 times
10 Wed Dec 2025	41.59	41.14	42.90	41.14	0.485 times
09 Tue Dec 2025	41.12	40.73	42.14	39.90	0.755 times
08 Mon Dec 2025	40.73	40.10	41.35	40.10	3.885 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.1 as stoploss in an intra day buy trade for a target of 42.6. However, stock will show a bearish move below 40.1.

Share price targets for Tracxn (Tracxn)

Target Type	Value
Downside Target	38.91
Downside Target	39.90
Downside Target	40.75
Upside Target	42.90
Upside Target	45.16
Upside Target	46.75
Upside Target	48.00
Upside Target	48.20
Upside Target	49.00
Upside Target	53.92
Upside Target	54.00
Upside Target	57.34
Upside Target	57.73

Intraday share price targets for Tracxn (Tracxn)

Target Type	Value
Downside Intraday Target	38.1
Downside Intraday Target	35.38
Upside Intraday Target	44.35
Upside Intraday Target	47.88
Upside Intraday Target	41.63

Weekly technical analysis of Tracxn (Tracxn)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	40.82	41.51	45.16	38.91	0.491 times
12 Fri Dec 2025	40.72	40.10	42.90	39.90	0.789 times
05 Fri Dec 2025	40.87	45.32	46.75	40.75	3.172 times
28 Fri Nov 2025	46.09	46.53	47.14	45.31	0.369 times
21 Fri Nov 2025	46.43	47.00	47.40	45.33	1.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tracxn (Tracxn)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	40.82	45.32	46.75	38.91	0.861 times
28 Fri Nov 2025	46.09	51.85	53.92	45.30	1.28 times
31 Fri Oct 2025	52.20	50.00	57.34	48.00	0.421 times
30 Tue Sep 2025	49.71	52.50	54.00	49.00	0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tracxn (Tracxn)

Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tracxn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tracxn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tracxn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tracxn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.7 and Tracxn (Tracxn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.

Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.