Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dcxindia) Dcxindia complete technical analysis [charts+indicators] | Buy/Sell Dcxindia | (Dcxindia) share price targets

Complete technical analysis of Dcxindia (Dcxindia) by charts plus indicators, forecast predictions and share price targets for Dcxindia (Dcxindia)

10 day averaged volume of Dcxindia is 61438

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 257.05 262.00 262.80 255.20 1.029 times
31 Thu Jul 2025 262.30 264.00 267.55 258.95 0.548 times
30 Wed Jul 2025 267.60 267.00 272.00 266.00 0.563 times
29 Tue Jul 2025 264.10 251.75 265.00 251.75 1.64 times
28 Mon Jul 2025 255.70 264.75 265.85 251.70 1.553 times
25 Fri Jul 2025 265.60 268.00 268.00 262.95 0.471 times
24 Thu Jul 2025 269.80 272.25 274.25 269.00 0.892 times
23 Wed Jul 2025 272.25 276.05 276.50 270.65 0.301 times
22 Tue Jul 2025 276.40 279.55 281.45 275.65 1.002 times
21 Mon Jul 2025 281.45 270.30 282.75 268.65 2.399 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 263.7, but if it comes above 263.7, then a intra day buy could be more profitable.
If you take a sell trade below 263.7, then use 263.7 as stoploss and 252.3 as target. However if you take a buy trade in stock , then use 263.7 as stoploss and 273.27 as target.

Share price targets for Dcxindia (Dcxindia)

Target Type Value
Downside Target 218.40
Downside Target 251.70
Upside Target 262.80
Upside Target 269.10
Upside Target 278.80
Upside Target 282.75
Upside Target 287.80
Upside Target 297.70
Upside Target 301.45
Upside Target 329.00
Upside Target 363.80

Intraday share price targets for Dcxindia (Dcxindia)

Target Type Value
Downside Intraday Target 248.5
Downside Intraday Target 239.95
Upside Intraday Target 268.8
Upside Intraday Target 280.55
Upside Intraday Target 260.25

Weekly technical analysis of Dcxindia (Dcxindia)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 257.05 264.75 272.00 251.70 1.053 times
25 Fri Jul 2025 265.60 270.30 282.75 262.95 1.382 times
18 Fri Jul 2025 272.40 276.60 278.80 269.10 0.569 times
11 Fri Jul 2025 278.60 292.00 297.70 275.50 0.959 times
04 Fri Jul 2025 284.70 273.80 287.80 272.30 0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dcxindia (Dcxindia)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 257.05 262.00 262.80 255.20 0.041 times
31 Thu Jul 2025 262.30 276.05 297.70 251.70 0.737 times
30 Mon Jun 2025 275.55 309.95 329.00 271.15 0.866 times
30 Fri May 2025 305.75 288.85 363.80 257.65 1.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dcxindia (Dcxindia)

Price action analysis of Dcxindia ( (Dcxindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dcxindia ( (Dcxindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dcxindia ( (Dcxindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dcxindia ( (Dcxindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.

Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.22 and Dcxindia (Dcxindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcxindia (Dcxindia) stock. Volume based technical analysis of Dcxindia (Dcxindia) stock is negative.

Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dcxindia ( (Dcxindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dcxindia ( (Dcxindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dcxindia ( (Dcxindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dcxindia ( (Dcxindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcxindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcxindia in short term and the sell signal is strong.

Dcxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcxindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.22 and Dcxindia (Dcxindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcxindia (Dcxindia) stock. Volume based technical analysis of Dcxindia (Dcxindia) stock is negative.

Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dcxindia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme