Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets

Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)

10 day averaged volume of Fusion is 33481

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 170.10 183.30 183.30 169.75 1.974 times
24 Thu Jul 2025 177.70 184.85 184.85 176.60 1.253 times
23 Wed Jul 2025 180.75 183.55 184.00 178.00 1.09 times
22 Tue Jul 2025 182.90 185.60 188.55 182.05 0.982 times
21 Mon Jul 2025 188.20 190.00 190.95 185.40 1.174 times
18 Fri Jul 2025 191.35 190.00 193.20 187.60 0.695 times
17 Thu Jul 2025 193.25 195.10 196.50 191.60 1.121 times
16 Wed Jul 2025 194.15 194.10 196.25 192.35 0.411 times
15 Tue Jul 2025 194.10 188.00 195.75 187.70 1.732 times
14 Mon Jul 2025 185.70 185.10 188.25 183.60 1.21 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 173.6, for a target of 182 or 188.89

Share price targets for Fusion (Fusion)

Target Type Value
Downside Target 132.00
Downside Target 135.10
Downside Target 147.95
Downside Target 163.30
Downside Target 169.75
Upside Target 176.00
Upside Target 183.60
Upside Target 196.50
Upside Target 196.55
Upside Target 201.90
Upside Target 206.95
Upside Target 211.80

Intraday share price targets for Fusion (Fusion)

Target Type Value
Downside Intraday Target 162.92
Downside Intraday Target 155.73
Upside Intraday Target 184.12
Upside Intraday Target 198.13
Upside Intraday Target 176.93

Weekly technical analysis of Fusion (Fusion)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 170.10 190.00 190.95 169.75 1.252 times
18 Fri Jul 2025 191.35 185.10 196.50 183.60 0.787 times
11 Fri Jul 2025 188.85 196.55 196.55 183.95 0.786 times
04 Fri Jul 2025 194.50 205.65 206.95 188.05 0.579 times
27 Fri Jun 2025 205.90 186.00 211.80 186.00 1.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion (Fusion)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 170.10 198.15 201.90 169.75 0.468 times
30 Mon Jun 2025 198.65 169.90 211.80 163.30 1.269 times
30 Fri May 2025 169.90 155.65 189.60 147.95 1.057 times
30 Wed Apr 2025 163.25 140.25 176.00 132.00 1.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion (Fusion)

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion in short term and the sell signal is strong.

Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.36 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.

Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion in short term and the sell signal is strong.

Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.36 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.

Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fusion charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme