(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
10 day averaged volume of Fusion is 58393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 187.30 | 184.00 | 187.75 | 180.90 | 0.402 times |
| 28 Wed Jan 2026 | 185.40 | 178.65 | 186.00 | 177.90 | 0.184 times |
| 27 Tue Jan 2026 | 178.65 | 161.30 | 179.20 | 161.30 | 0.322 times |
| 23 Fri Jan 2026 | 175.80 | 176.10 | 184.45 | 174.15 | 2.38 times |
| 22 Thu Jan 2026 | 176.10 | 167.60 | 178.30 | 167.60 | 0.396 times |
| 21 Wed Jan 2026 | 167.55 | 163.95 | 170.25 | 159.85 | 0.599 times |
| 20 Tue Jan 2026 | 163.95 | 167.75 | 172.20 | 162.30 | 0.354 times |
| 19 Mon Jan 2026 | 171.10 | 171.80 | 172.00 | 168.85 | 0.273 times |
| 16 Fri Jan 2026 | 172.80 | 160.05 | 178.10 | 160.05 | 0.265 times |
| 14 Wed Jan 2026 | 167.20 | 165.00 | 171.80 | 165.00 | 2.485 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 188.1, for a target of 178.4 or 170.34
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 148.85 |
| Downside Target | 155.30 |
| Downside Target | 159.85 |
| Downside Target | 168.80 |
| Downside Target | 176.45 |
| Downside Target | 181.90 |
| Downside Target | 184.45 |
| Upside Target | 187.75 |
| Upside Target | 191.00 |
| Upside Target | 195.80 |
| Upside Target | 196.35 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 169.82 |
| Downside Intraday Target | 152.33 |
| Upside Intraday Target | 196.27 |
| Upside Intraday Target | 205.23 |
| Downside Intraday Target | 178.78 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 187.30 | 161.30 | 187.75 | 161.30 | 0.227 times |
| 23 Fri Jan 2026 | 175.80 | 171.80 | 184.45 | 159.85 | 0.66 times |
| 16 Fri Jan 2026 | 172.80 | 165.50 | 178.10 | 160.05 | 1.622 times |
| 09 Fri Jan 2026 | 165.40 | 162.00 | 181.90 | 162.00 | 6.394 times |
| 02 Fri Jan 2026 | 161.95 | 160.30 | 164.00 | 150.30 | 1.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 187.30 | 155.30 | 187.75 | 155.30 | 4.023 times |
| 31 Wed Dec 2025 | 155.25 | 168.40 | 171.30 | 148.85 | 0.851 times |
| 28 Fri Nov 2025 | 168.40 | 182.15 | 191.00 | 152.00 | 1.231 times |
| 31 Fri Oct 2025 | 181.90 | 192.15 | 195.80 | 176.45 | 0.185 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.52 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.52 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow