(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
10 day averaged volume of Fusion is 15297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 176.40 | 162.00 | 181.90 | 162.00 | 5.72 times |
| 05 Mon Jan 2026 | 168.50 | 162.00 | 172.30 | 162.00 | 6.222 times |
| 02 Fri Jan 2026 | 161.95 | 159.75 | 164.00 | 159.00 | 0.463 times |
| 01 Thu Jan 2026 | 159.70 | 155.30 | 160.00 | 155.30 | 0.17 times |
| 31 Wed Dec 2025 | 155.25 | 153.60 | 158.50 | 153.60 | 0.497 times |
| 30 Tue Dec 2025 | 153.55 | 157.35 | 159.65 | 150.30 | 0.62 times |
| 29 Mon Dec 2025 | 159.15 | 160.30 | 162.80 | 156.70 | 0.483 times |
| 26 Fri Dec 2025 | 160.70 | 161.60 | 163.00 | 160.55 | 0.09 times |
| 24 Wed Dec 2025 | 162.30 | 162.25 | 169.30 | 160.05 | 0.696 times |
| 23 Tue Dec 2025 | 162.55 | 160.00 | 163.00 | 159.90 | 0.41 times |
Stock of Fusion (Fusion) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 171.9, for a target of 165.3 or 159.76
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 148.85 |
| Downside Target | 155.30 |
| Downside Target | 161.85 |
| Downside Target | 168.80 |
| Downside Target | 170.10 |
| Downside Target | 171.30 |
| Upside Target | 176.45 |
| Upside Target | 181.90 |
| Upside Target | 191.00 |
| Upside Target | 195.80 |
| Upside Target | 196.35 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 164.97 |
| Downside Intraday Target | 153.53 |
| Upside Intraday Target | 184.87 |
| Upside Intraday Target | 193.33 |
| Downside Intraday Target | 173.43 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 176.40 | 162.00 | 181.90 | 162.00 | 5.349 times |
| 02 Fri Jan 2026 | 161.95 | 160.30 | 164.00 | 150.30 | 1.444 times |
| 26 Fri Dec 2025 | 160.70 | 160.95 | 169.30 | 158.55 | 0.501 times |
| 19 Fri Dec 2025 | 161.00 | 158.60 | 161.85 | 148.85 | 0.498 times |
| 12 Fri Dec 2025 | 158.55 | 167.00 | 170.10 | 156.50 | 3.661 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 176.40 | 155.30 | 181.90 | 155.30 | 0.89 times |
| 31 Wed Dec 2025 | 155.25 | 168.40 | 171.30 | 148.85 | 0.851 times |
| 28 Fri Nov 2025 | 168.40 | 182.15 | 191.00 | 152.00 | 1.231 times |
| 31 Fri Oct 2025 | 181.90 | 192.15 | 195.80 | 176.45 | 0.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.34 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.34 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow