(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
10 day averaged volume of Fusion is 24818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 165.40 | 166.55 | 171.70 | 164.95 | 0.229 times |
| 08 Thu Jan 2026 | 166.55 | 175.00 | 176.30 | 165.25 | 0.594 times |
| 07 Wed Jan 2026 | 177.05 | 179.00 | 180.00 | 175.00 | 0.615 times |
| 06 Tue Jan 2026 | 176.40 | 162.00 | 181.90 | 162.00 | 3.525 times |
| 05 Mon Jan 2026 | 168.50 | 162.00 | 172.30 | 162.00 | 3.835 times |
| 02 Fri Jan 2026 | 161.95 | 159.75 | 164.00 | 159.00 | 0.286 times |
| 01 Thu Jan 2026 | 159.70 | 155.30 | 160.00 | 155.30 | 0.105 times |
| 31 Wed Dec 2025 | 155.25 | 153.60 | 158.50 | 153.60 | 0.306 times |
| 30 Tue Dec 2025 | 153.55 | 157.35 | 159.65 | 150.30 | 0.382 times |
| 29 Mon Dec 2025 | 159.15 | 160.30 | 162.80 | 156.70 | 0.298 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.1 as stoploss in an intra day sell trade for a target of 161.35. However, stock will show a bullish move above 168.1.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 148.85 |
| Downside Target | 155.30 |
| Downside Target | 161.85 |
| Upside Target | 168.80 |
| Upside Target | 170.10 |
| Upside Target | 171.30 |
| Upside Target | 176.45 |
| Upside Target | 181.90 |
| Upside Target | 191.00 |
| Upside Target | 195.80 |
| Upside Target | 196.35 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 157.63 |
| Downside Intraday Target | 149.87 |
| Upside Intraday Target | 177.53 |
| Upside Intraday Target | 189.67 |
| Upside Intraday Target | 169.77 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 165.40 | 162.00 | 181.90 | 162.00 | 6.394 times |
| 02 Fri Jan 2026 | 161.95 | 160.30 | 164.00 | 150.30 | 1.444 times |
| 26 Fri Dec 2025 | 160.70 | 160.95 | 169.30 | 158.55 | 0.501 times |
| 19 Fri Dec 2025 | 161.00 | 158.60 | 161.85 | 148.85 | 0.498 times |
| 12 Fri Dec 2025 | 158.55 | 167.00 | 170.10 | 156.50 | 3.661 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 165.40 | 155.30 | 181.90 | 155.30 | 1.056 times |
| 31 Wed Dec 2025 | 155.25 | 168.40 | 171.30 | 148.85 | 0.851 times |
| 28 Fri Nov 2025 | 168.40 | 182.15 | 191.00 | 152.00 | 1.231 times |
| 31 Fri Oct 2025 | 181.90 | 192.15 | 195.80 | 176.45 | 0.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.06 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.06 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow