(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
10 day averaged volume of Fusion is 12520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 152.55 | 156.00 | 156.00 | 151.00 | 0.62 times |
| 16 Tue Dec 2025 | 156.00 | 159.30 | 159.30 | 154.75 | 0.994 times |
| 15 Mon Dec 2025 | 159.25 | 158.60 | 160.20 | 156.50 | 0.393 times |
| 12 Fri Dec 2025 | 158.55 | 157.75 | 161.55 | 156.90 | 0.624 times |
| 11 Thu Dec 2025 | 157.70 | 158.35 | 159.90 | 156.50 | 2.443 times |
| 10 Wed Dec 2025 | 158.15 | 162.40 | 163.45 | 157.20 | 0.788 times |
| 09 Tue Dec 2025 | 161.30 | 160.95 | 162.00 | 157.50 | 1.595 times |
| 08 Mon Dec 2025 | 161.15 | 167.00 | 170.10 | 160.25 | 2.123 times |
| 05 Fri Dec 2025 | 170.35 | 169.50 | 170.80 | 167.05 | 0.371 times |
| 04 Thu Dec 2025 | 170.20 | 169.50 | 171.30 | 167.85 | 0.216 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 151.1, for a target of 158.7 or 165.02
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 144.50 |
| Downside Target | 151.00 |
| Upside Target | 156.50 |
| Upside Target | 160.20 |
| Upside Target | 165.00 |
| Upside Target | 168.80 |
| Upside Target | 173.75 |
| Upside Target | 174.80 |
| Upside Target | 176.45 |
| Upside Target | 178.15 |
| Upside Target | 191.00 |
| Upside Target | 195.80 |
| Upside Target | 196.35 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 148.97 |
| Downside Intraday Target | 145.38 |
| Upside Intraday Target | 158.17 |
| Upside Intraday Target | 163.78 |
| Upside Intraday Target | 154.58 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 152.55 | 158.60 | 160.20 | 151.00 | 0.265 times |
| 12 Fri Dec 2025 | 158.55 | 167.00 | 170.10 | 156.50 | 3.661 times |
| 05 Fri Dec 2025 | 170.35 | 168.40 | 171.30 | 165.00 | 0.336 times |
| 28 Fri Nov 2025 | 168.40 | 166.60 | 178.15 | 165.05 | 1.998 times |
| 21 Fri Nov 2025 | 166.55 | 152.00 | 174.80 | 152.00 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 152.55 | 168.40 | 171.30 | 151.00 | 0.574 times |
| 28 Fri Nov 2025 | 168.40 | 182.15 | 191.00 | 152.00 | 1.231 times |
| 31 Fri Oct 2025 | 181.90 | 192.15 | 195.80 | 176.45 | 0.185 times |
| 30 Tue Sep 2025 | 191.65 | 171.85 | 196.35 | 168.80 | 1.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.38 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.38 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow