(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
10 day averaged volume of Fusion is 7822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 153.55 | 157.35 | 159.65 | 150.30 | 1.212 times |
| 29 Mon Dec 2025 | 159.15 | 160.30 | 162.80 | 156.70 | 0.944 times |
| 26 Fri Dec 2025 | 160.70 | 161.60 | 163.00 | 160.55 | 0.175 times |
| 24 Wed Dec 2025 | 162.30 | 162.25 | 169.30 | 160.05 | 1.362 times |
| 23 Tue Dec 2025 | 162.55 | 160.00 | 163.00 | 159.90 | 0.802 times |
| 22 Mon Dec 2025 | 160.45 | 160.95 | 165.30 | 158.55 | 0.683 times |
| 19 Fri Dec 2025 | 161.00 | 150.10 | 161.85 | 150.00 | 1.517 times |
| 18 Thu Dec 2025 | 150.10 | 151.75 | 151.75 | 148.85 | 1.303 times |
| 17 Wed Dec 2025 | 152.55 | 156.00 | 156.00 | 151.00 | 0.992 times |
| 16 Tue Dec 2025 | 156.00 | 159.30 | 159.30 | 154.75 | 1.592 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.1, but if it comes above 155.1, then a intra day buy could be more profitable.
If you take a sell trade below 155.1, then use 155.1 as stoploss and 148.5 as target. However if you take a buy trade in stock , then use 155.1 as stoploss and 160.69 as target.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 144.50 |
| Downside Target | 148.85 |
| Upside Target | 156.50 |
| Upside Target | 161.85 |
| Upside Target | 168.80 |
| Upside Target | 171.30 |
| Upside Target | 173.75 |
| Upside Target | 176.45 |
| Upside Target | 191.00 |
| Upside Target | 195.80 |
| Upside Target | 196.35 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 148.3 |
| Downside Intraday Target | 143.05 |
| Upside Intraday Target | 160.8 |
| Upside Intraday Target | 168.05 |
| Upside Intraday Target | 155.55 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 153.55 | 160.30 | 162.80 | 150.30 | 0.713 times |
| 26 Fri Dec 2025 | 160.70 | 160.95 | 169.30 | 158.55 | 0.501 times |
| 19 Fri Dec 2025 | 161.00 | 158.60 | 161.85 | 148.85 | 0.498 times |
| 12 Fri Dec 2025 | 158.55 | 167.00 | 170.10 | 156.50 | 3.661 times |
| 05 Fri Dec 2025 | 170.35 | 168.40 | 171.30 | 165.00 | 0.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 153.55 | 168.40 | 171.30 | 148.85 | 0.821 times |
| 28 Fri Nov 2025 | 168.40 | 182.15 | 191.00 | 152.00 | 1.231 times |
| 31 Fri Oct 2025 | 181.90 | 192.15 | 195.80 | 176.45 | 0.185 times |
| 30 Tue Sep 2025 | 191.65 | 171.85 | 196.35 | 168.80 | 1.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.34 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.34 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow