(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
10 day averaged volume of Fusion is 14011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 168.55 | 166.45 | 170.20 | 166.00 | 0.385 times |
| 12 Wed Nov 2025 | 166.20 | 171.00 | 171.00 | 165.35 | 0.383 times |
| 11 Tue Nov 2025 | 166.20 | 170.00 | 171.40 | 164.55 | 1.007 times |
| 10 Mon Nov 2025 | 170.30 | 165.20 | 175.75 | 165.20 | 0.684 times |
| 07 Fri Nov 2025 | 174.15 | 170.00 | 174.85 | 169.00 | 1.061 times |
| 06 Thu Nov 2025 | 172.75 | 178.80 | 179.05 | 165.00 | 3.533 times |
| 04 Tue Nov 2025 | 178.55 | 187.00 | 188.60 | 178.05 | 0.543 times |
| 03 Mon Nov 2025 | 187.00 | 182.15 | 191.00 | 182.15 | 1.377 times |
| 31 Fri Oct 2025 | 181.90 | 183.75 | 184.75 | 181.35 | 0.633 times |
| 30 Thu Oct 2025 | 183.30 | 184.30 | 185.05 | 182.40 | 0.398 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.3, but if it comes above 172.3, then a intra day buy could be more profitable.
If you take a sell trade below 172.3, then use 172.3 as stoploss and 163.5 as target. However if you take a buy trade in stock , then use 172.3 as stoploss and 179.66 as target.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 144.50 |
| Downside Target | 162.10 |
| Upside Target | 168.80 |
| Upside Target | 173.75 |
| Upside Target | 185.70 |
| Upside Target | 188.80 |
| Upside Target | 191.00 |
| Upside Target | 194.25 |
| Upside Target | 195.80 |
| Upside Target | 196.35 |
| Upside Target | 201.90 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 163.48 |
| Downside Intraday Target | 158.42 |
| Upside Intraday Target | 174.68 |
| Upside Intraday Target | 180.82 |
| Upside Intraday Target | 169.62 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 168.55 | 165.20 | 175.75 | 164.55 | 0.377 times |
| 07 Fri Nov 2025 | 174.15 | 182.15 | 191.00 | 165.00 | 2.521 times |
| 31 Fri Oct 2025 | 181.90 | 182.05 | 185.70 | 179.90 | 2.191 times |
| 23 Thu Oct 2025 | 184.05 | 183.20 | 188.80 | 180.00 | 0.274 times |
| 17 Fri Oct 2025 | 182.85 | 193.60 | 194.25 | 176.45 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 168.55 | 182.15 | 191.00 | 164.55 | 0.609 times |
| 31 Fri Oct 2025 | 181.90 | 192.15 | 195.80 | 176.45 | 0.185 times |
| 30 Tue Sep 2025 | 191.65 | 171.85 | 196.35 | 168.80 | 1.545 times |
| 29 Fri Aug 2025 | 170.50 | 170.10 | 173.75 | 144.50 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.93 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.93 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow