(Medanta) Medanta complete technical analysis [charts+indicators] | Buy/Sell Medanta | (Medanta) share price targets
Complete technical analysis of Medanta (Medanta) by charts plus indicators, forecast predictions and share price targets for Medanta (Medanta)
10 day averaged volume of Medanta is 8904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1163.75 | 1183.85 | 1205.00 | 1156.70 | 1.676 times |
| 04 Thu Dec 2025 | 1199.90 | 1249.45 | 1249.45 | 1185.70 | 0.628 times |
| 03 Wed Dec 2025 | 1210.50 | 1222.05 | 1222.05 | 1194.45 | 0.389 times |
| 02 Tue Dec 2025 | 1222.50 | 1239.00 | 1239.00 | 1205.95 | 3.19 times |
| 01 Mon Dec 2025 | 1244.45 | 1246.70 | 1257.00 | 1233.95 | 0.635 times |
| 28 Fri Nov 2025 | 1245.65 | 1253.45 | 1257.85 | 1233.10 | 1.261 times |
| 27 Thu Nov 2025 | 1253.50 | 1267.40 | 1281.05 | 1242.10 | 0.648 times |
| 26 Wed Nov 2025 | 1263.10 | 1259.95 | 1267.00 | 1242.95 | 0.976 times |
| 25 Tue Nov 2025 | 1250.95 | 1245.50 | 1257.90 | 1217.60 | 1.154 times |
| 24 Mon Nov 2025 | 1251.65 | 1216.00 | 1258.70 | 1216.00 | 0.469 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1183.6, but if it comes above 1183.6, then a intra day buy could be more profitable.
If you take a sell trade below 1183.6, then use 1183.6 as stoploss and 1146.1 as target. However if you take a buy trade in stock , then use 1183.6 as stoploss and 1214.89 as target.
Share price targets for Medanta (Medanta)
| Target Type | Value |
| Downside Target | 1147.45 |
| Upside Target | 1216.00 |
| Upside Target | 1257.00 |
| Upside Target | 1289.35 |
| Upside Target | 1295.60 |
| Upside Target | 1300.05 |
| Upside Target | 1314.00 |
| Upside Target | 1413.90 |
| Upside Target | 1454.40 |
| Upside Target | 1455.85 |
Intraday share price targets for Medanta (Medanta)
| Target Type | Value |
| Downside Intraday Target | 1127.97 |
| Downside Intraday Target | 1092.18 |
| Upside Intraday Target | 1228.27 |
| Upside Intraday Target | 1292.78 |
| Upside Intraday Target | 1192.48 |
Weekly technical analysis of Medanta (Medanta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1163.75 | 1246.70 | 1257.00 | 1156.70 | 1.446 times |
| 28 Fri Nov 2025 | 1245.65 | 1216.00 | 1281.05 | 1216.00 | 0.696 times |
| 21 Fri Nov 2025 | 1226.35 | 1173.25 | 1229.00 | 1173.25 | 0.671 times |
| 14 Fri Nov 2025 | 1175.55 | 1289.35 | 1289.35 | 1147.45 | 0.098 times |
| 07 Fri Nov 2025 | 1251.45 | 1314.00 | 1314.00 | 1228.25 | 26.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medanta (Medanta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1163.75 | 1246.70 | 1257.00 | 1156.70 | 0.055 times |
| 28 Fri Nov 2025 | 1245.65 | 1314.00 | 1314.00 | 1147.45 | 2.309 times |
| 31 Fri Oct 2025 | 1314.00 | 1311.20 | 1413.90 | 1295.60 | 2.675 times |
| 30 Tue Sep 2025 | 1313.45 | 1376.00 | 1454.40 | 1286.60 | 0.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medanta (Medanta)
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medanta ( (Medanta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Medanta in short term and the sell signal is strong.
Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.4 and Medanta (Medanta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medanta (Medanta) stock. Volume based technical analysis of Medanta (Medanta) stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medanta ( (Medanta) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medanta ( (Medanta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Medanta in short term and the sell signal is strong.
Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.4 and Medanta (Medanta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medanta (Medanta) stock. Volume based technical analysis of Medanta (Medanta) stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow