(Kaynes) Kaynes complete technical analysis [charts+indicators] | Buy/Sell Kaynes | (Kaynes) share price targets
Complete technical analysis of Kaynes (Kaynes) by charts plus indicators, forecast predictions and share price targets for Kaynes (Kaynes)
10 day averaged volume of Kaynes is 145847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 3602.15 | 3619.70 | 3668.00 | 3560.70 | 0.894 times |
| 16 Fri Jan 2026 | 3613.60 | 3686.20 | 3733.35 | 3588.00 | 1.169 times |
| 14 Wed Jan 2026 | 3685.45 | 3694.25 | 3802.00 | 3666.95 | 0.724 times |
| 13 Tue Jan 2026 | 3694.25 | 3720.90 | 3739.95 | 3630.00 | 0.767 times |
| 12 Mon Jan 2026 | 3695.85 | 3664.80 | 3712.00 | 3550.10 | 0.787 times |
| 09 Fri Jan 2026 | 3659.20 | 3718.95 | 3788.20 | 3627.20 | 1.442 times |
| 08 Thu Jan 2026 | 3720.65 | 3858.30 | 3921.15 | 3705.00 | 0.883 times |
| 07 Wed Jan 2026 | 3830.70 | 3809.95 | 3873.75 | 3682.15 | 0.954 times |
| 06 Tue Jan 2026 | 3790.40 | 4018.45 | 4018.45 | 3710.40 | 1.698 times |
| 05 Mon Jan 2026 | 3998.75 | 4009.95 | 4109.70 | 3930.45 | 1.071 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3699.5, but if it comes above 3699.5, then a intra day buy could be more profitable.
If you take a sell trade below 3699.5, then use 3699.5 as stoploss and 3468 as target. However if you take a buy trade in stock , then use 3699.5 as stoploss and 3892.49 as target.
Share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Target | 3550.10 |
| Upside Target | 3802.00 |
| Upside Target | 4028.15 |
| Upside Target | 4267.15 |
| Upside Target | 5475.00 |
| Upside Target | 5526.05 |
| Upside Target | 6144.40 |
| Upside Target | 6632.90 |
| Upside Target | 6899.95 |
| Upside Target | 7621.00 |
| Upside Target | 7705.00 |
Intraday share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Intraday Target | 3552.57 |
| Downside Intraday Target | 3502.98 |
| Upside Intraday Target | 3659.87 |
| Upside Intraday Target | 3717.58 |
| Upside Intraday Target | 3610.28 |
Weekly technical analysis of Kaynes (Kaynes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 3602.15 | 3619.70 | 3668.00 | 3560.70 | 0.259 times |
| 16 Fri Jan 2026 | 3613.60 | 3664.80 | 3802.00 | 3550.10 | 0.57 times |
| 09 Fri Jan 2026 | 3659.20 | 4009.95 | 4109.70 | 3627.20 | 1.964 times |
| 02 Fri Jan 2026 | 3979.10 | 4068.50 | 4090.95 | 3875.00 | 1.541 times |
| 26 Fri Dec 2025 | 4061.30 | 4240.00 | 4267.15 | 4028.15 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaynes (Kaynes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 3602.15 | 4042.75 | 4109.70 | 3550.10 | 0.205 times |
| 31 Wed Dec 2025 | 4016.05 | 5515.00 | 5526.05 | 3713.75 | 6.504 times |
| 28 Fri Nov 2025 | 5490.60 | 6680.65 | 6899.95 | 5475.00 | 2.469 times |
| 31 Fri Oct 2025 | 6711.20 | 7099.60 | 7705.00 | 6632.90 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaynes (Kaynes)
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3733.77 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3733.77 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow