(Earth) Earth complete technical analysis [charts+indicators] | Buy/Sell Earth | (Earth) share price targets
Complete technical analysis of Earth (Earth) by charts plus indicators, forecast predictions and share price targets for Earth (Earth)
10 day averaged volume of Earth is 10200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 21.05 | 21.00 | 21.10 | 21.00 | 0.882 times |
| 22 Mon Dec 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.294 times |
| 16 Tue Dec 2025 | 20.00 | 20.10 | 20.10 | 20.00 | 0.588 times |
| 11 Thu Dec 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0.294 times |
| 05 Fri Dec 2025 | 22.00 | 20.00 | 23.10 | 20.00 | 1.765 times |
| 04 Thu Dec 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.294 times |
| 01 Mon Dec 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.294 times |
| 27 Thu Nov 2025 | 20.25 | 20.71 | 20.71 | 16.84 | 4.412 times |
| 25 Tue Nov 2025 | 21.05 | 21.01 | 21.05 | 21.01 | 1.176 times |
| 24 Mon Nov 2025 | 21.36 | 22.00 | 22.00 | 21.36 | 0.588 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 22.03. However, stock will show a bearish move below 20.4.
Share price targets for Earth (Earth)
| Target Type | Value |
| Downside Target | 16.84 |
| Downside Target | 19.25 |
| Downside Target | 20.00 |
| Downside Target | 21.00 |
| Upside Target | 22.00 |
| Upside Target | 23.00 |
| Upside Target | 23.10 |
| Upside Target | 24.10 |
| Upside Target | 27.00 |
| Upside Target | 31.99 |
Intraday share price targets for Earth (Earth)
| Target Type | Value |
| Downside Intraday Target | 20.33 |
| Downside Intraday Target | 19.62 |
| Upside Intraday Target | 21.43 |
| Upside Intraday Target | 21.82 |
| Downside Intraday Target | 20.72 |
Weekly technical analysis of Earth (Earth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 21.05 | 20.00 | 21.10 | 20.00 | 2 times |
| 16 Tue Dec 2025 | 20.00 | 20.10 | 20.10 | 20.00 | 2 times |
| 11 Thu Dec 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0.125 times |
| 05 Fri Dec 2025 | 22.00 | 20.10 | 23.10 | 19.25 | 0.381 times |
| 27 Thu Nov 2025 | 20.25 | 22.00 | 22.00 | 16.84 | 1.5 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Earth (Earth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 21.05 | 20.10 | 23.10 | 19.25 | 0.333 times |
| 27 Thu Nov 2025 | 20.25 | 24.50 | 27.00 | 16.84 | 1 times |
| 29 Wed Oct 2025 | 23.00 | 21.10 | 31.99 | 21.00 | 1.5 times |
| 30 Tue Sep 2025 | 21.75 | 23.00 | 23.00 | 20.31 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Earth (Earth)
Price action analysis of Earth ( (Earth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Earth ( (Earth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Earth ( (Earth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Earth ( (Earth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Earth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Earth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Earth (Earth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Earth (Earth) stock. Volume based technical analysis of Earth (Earth) stock is negative.
Earth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Earth ( (Earth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Earth ( (Earth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Earth ( (Earth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Earth ( (Earth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Earth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Earth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Earth (Earth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Earth (Earth) stock. Volume based technical analysis of Earth (Earth) stock is negative.
Earth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow