(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
10 day averaged volume of Magoldetf is 81202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 129.64 | 130.02 | 130.02 | 129.27 | 0.772 times |
| 31 Wed Dec 2025 | 130.21 | 129.37 | 131.00 | 129.07 | 1.201 times |
| 30 Tue Dec 2025 | 130.98 | 135.88 | 135.88 | 127.43 | 1.132 times |
| 29 Mon Dec 2025 | 132.57 | 137.85 | 137.85 | 131.42 | 2.613 times |
| 26 Fri Dec 2025 | 134.49 | 134.93 | 139.90 | 133.08 | 1.028 times |
| 24 Wed Dec 2025 | 132.80 | 133.20 | 133.34 | 132.62 | 0.801 times |
| 23 Tue Dec 2025 | 132.69 | 131.10 | 133.08 | 131.10 | 0.981 times |
| 22 Mon Dec 2025 | 130.97 | 132.22 | 132.22 | 129.90 | 0.578 times |
| 19 Fri Dec 2025 | 129.00 | 130.00 | 130.00 | 128.20 | 0.459 times |
| 18 Thu Dec 2025 | 129.06 | 129.53 | 129.67 | 128.83 | 0.597 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.9 or till 135.5. Use a stoploss of 128.93 and if this stock hits its stoploss, then it can fall down till 125.93
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 101.25 |
| Downside Target | 110.77 |
| Downside Target | 113.95 |
| Downside Target | 121.78 |
| Downside Target | 126.68 |
| Upside Target | 129.90 |
| Upside Target | 130.00 |
| Upside Target | 130.02 |
| Upside Target | 133.01 |
| Upside Target | 137.85 |
| Upside Target | 139.90 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 125.43 |
| Downside Intraday Target | 121.22 |
| Upside Intraday Target | 135.85 |
| Upside Intraday Target | 142.06 |
| Upside Intraday Target | 131.64 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 129.64 | 137.85 | 137.85 | 127.43 | 1.688 times |
| 26 Fri Dec 2025 | 134.49 | 132.22 | 139.90 | 129.90 | 1.059 times |
| 19 Fri Dec 2025 | 129.00 | 128.65 | 133.01 | 128.17 | 1.166 times |
| 12 Fri Dec 2025 | 128.34 | 125.31 | 128.60 | 121.78 | 1.154 times |
| 05 Fri Dec 2025 | 125.21 | 124.63 | 126.68 | 122.29 | 1.235 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 129.64 | 130.02 | 130.02 | 129.27 | 0.046 times |
| 31 Wed Dec 2025 | 130.21 | 124.63 | 139.90 | 121.78 | 2.225 times |
| 28 Fri Nov 2025 | 122.50 | 117.72 | 123.48 | 113.95 | 0.249 times |
| 31 Fri Oct 2025 | 117.17 | 114.72 | 130.00 | 110.77 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.66 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.66 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow