Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets

Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)

10 day averaged volume of Magoldetf is 227652

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	149.70	150.00	154.25	148.27	0.977 times
22 Thu Jan 2026	146.15	154.04	155.90	139.36	2.305 times
21 Wed Jan 2026	158.25	143.41	161.28	143.41	2.713 times
20 Tue Jan 2026	147.09	145.04	149.94	141.73	1.282 times
19 Mon Jan 2026	141.51	138.80	142.96	138.80	0.614 times
16 Fri Jan 2026	138.20	139.40	139.80	137.03	0.558 times
14 Wed Jan 2026	139.08	140.35	140.35	137.45	0.512 times
13 Tue Jan 2026	136.93	137.71	137.71	135.95	0.755 times
12 Mon Jan 2026	136.72	136.29	137.13	134.53	0.602 times
09 Fri Jan 2026	132.97	133.00	133.20	128.80	0.299 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.8, but if it comes below 144.8, then a intra day sell could be more profitable.
If you take a sell trade below 144.8, then use 144.8 as stoploss and 137.27 as target. However if you take a buy trade in stock , then use 144.8 as stoploss and 153.7 as target.

Share price targets for Magoldetf (Magoldetf)

Target Type	Value
Downside Target	101.25
Downside Target	110.77
Downside Target	113.95
Downside Target	121.78
Downside Target	127.43
Downside Target	134.53
Downside Target	137.85
Downside Target	138.80
Downside Target	139.90
Downside Target	140.35
Upside Target	161.28

Intraday share price targets for Magoldetf (Magoldetf)

Target Type	Value
Downside Intraday Target	138.57
Downside Intraday Target	127.45
Upside Intraday Target	161.05
Upside Intraday Target	172.41
Upside Intraday Target	149.93

Weekly technical analysis of Magoldetf (Magoldetf)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	149.70	138.80	161.28	138.80	3.252 times
16 Fri Jan 2026	138.20	136.29	140.35	134.53	1.299 times
09 Fri Jan 2026	132.97	134.59	134.59	128.80	0.841 times
02 Fri Jan 2026	131.31	137.85	137.85	127.43	1.838 times
26 Fri Dec 2025	134.49	132.22	139.90	129.90	1.059 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magoldetf (Magoldetf)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	149.70	130.02	161.28	128.80	2.128 times
31 Wed Dec 2025	130.21	124.63	139.90	121.78	2.225 times
28 Fri Nov 2025	122.50	117.72	123.48	113.95	0.249 times
31 Fri Oct 2025	117.17	114.72	130.00	110.77	1.114 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Magoldetf (Magoldetf)

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.09 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.

Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.