(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
10 day averaged volume of Robu is 2190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 799.05 | 815.00 | 815.00 | 799.00 | 0.959 times |
| 29 Mon Dec 2025 | 820.70 | 802.05 | 828.00 | 802.05 | 0.89 times |
| 26 Fri Dec 2025 | 809.10 | 811.00 | 813.40 | 800.00 | 1.644 times |
| 24 Wed Dec 2025 | 812.75 | 812.00 | 815.00 | 811.00 | 0.753 times |
| 23 Tue Dec 2025 | 810.50 | 790.00 | 820.00 | 790.00 | 1.644 times |
| 22 Mon Dec 2025 | 797.00 | 810.45 | 811.00 | 795.05 | 0.342 times |
| 19 Fri Dec 2025 | 806.45 | 798.75 | 817.90 | 791.15 | 0.274 times |
| 17 Wed Dec 2025 | 798.75 | 787.20 | 798.75 | 787.05 | 0.342 times |
| 16 Tue Dec 2025 | 788.80 | 800.00 | 800.00 | 786.45 | 1.37 times |
| 15 Mon Dec 2025 | 803.55 | 799.00 | 824.35 | 797.05 | 1.781 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 795.1 as stoploss in an intra day buy trade for a target of 805.05. However, stock will show a bearish move below 795.1.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 630.00 |
| Downside Target | 700.00 |
| Downside Target | 762.00 |
| Downside Target | 781.20 |
| Upside Target | 810.00 |
| Upside Target | 813.70 |
| Upside Target | 820.00 |
| Upside Target | 824.35 |
| Upside Target | 828.00 |
| Upside Target | 850.05 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 789.37 |
| Downside Intraday Target | 779.68 |
| Upside Intraday Target | 818.37 |
| Upside Intraday Target | 837.68 |
| Upside Intraday Target | 808.68 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 799.05 | 802.05 | 828.00 | 799.00 | 0.422 times |
| 26 Fri Dec 2025 | 809.10 | 810.45 | 820.00 | 790.00 | 1.164 times |
| 19 Fri Dec 2025 | 806.45 | 799.00 | 824.35 | 786.45 | 0.519 times |
| 12 Fri Dec 2025 | 800.65 | 799.10 | 810.00 | 781.20 | 1.342 times |
| 05 Fri Dec 2025 | 809.80 | 800.00 | 828.00 | 792.05 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 799.05 | 800.00 | 828.00 | 781.20 | 0.247 times |
| 28 Fri Nov 2025 | 813.55 | 763.80 | 850.05 | 762.00 | 0.96 times |
| 31 Fri Oct 2025 | 759.90 | 715.00 | 813.70 | 700.00 | 2.35 times |
| 30 Tue Sep 2025 | 715.00 | 789.50 | 789.50 | 700.00 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.06 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.06 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow