(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
10 day averaged volume of Robu is 2115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 807.00 | 807.00 | 810.00 | 804.00 | 1.206 times |
| 07 Wed Jan 2026 | 807.00 | 813.70 | 815.00 | 807.00 | 0.426 times |
| 06 Tue Jan 2026 | 813.70 | 790.00 | 815.00 | 778.00 | 2.27 times |
| 05 Mon Jan 2026 | 790.75 | 784.00 | 800.00 | 784.00 | 0.567 times |
| 02 Fri Jan 2026 | 811.65 | 781.80 | 820.00 | 780.00 | 0.922 times |
| 01 Thu Jan 2026 | 781.80 | 800.00 | 800.05 | 780.25 | 1.064 times |
| 31 Wed Dec 2025 | 800.00 | 801.00 | 801.00 | 800.00 | 0.355 times |
| 30 Tue Dec 2025 | 799.05 | 815.00 | 815.00 | 799.00 | 0.993 times |
| 29 Mon Dec 2025 | 820.70 | 802.05 | 828.00 | 802.05 | 0.922 times |
| 26 Fri Dec 2025 | 809.10 | 811.00 | 813.40 | 800.00 | 1.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 811.8 or till 823.3. Use a stoploss of 802.21 and if this stock hits its stoploss, then it can fall down till 792.64
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 700.00 |
| Downside Target | 762.00 |
| Downside Target | 778.00 |
| Upside Target | 810.00 |
| Upside Target | 813.70 |
| Upside Target | 815.00 |
| Upside Target | 820.00 |
| Upside Target | 824.35 |
| Upside Target | 828.00 |
| Upside Target | 850.05 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 785 |
| Downside Intraday Target | 763 |
| Upside Intraday Target | 822 |
| Upside Intraday Target | 837 |
| Downside Intraday Target | 800 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 807.00 | 784.00 | 815.00 | 778.00 | 1.05 times |
| 02 Fri Jan 2026 | 811.65 | 802.05 | 828.00 | 780.00 | 0.938 times |
| 26 Fri Dec 2025 | 809.10 | 810.45 | 820.00 | 790.00 | 1.164 times |
| 19 Fri Dec 2025 | 806.45 | 799.00 | 824.35 | 786.45 | 0.519 times |
| 12 Fri Dec 2025 | 800.65 | 799.10 | 810.00 | 781.20 | 1.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 807.00 | 800.00 | 820.00 | 778.00 | 0.271 times |
| 31 Wed Dec 2025 | 800.00 | 800.00 | 828.00 | 781.20 | 0.25 times |
| 28 Fri Nov 2025 | 813.55 | 763.80 | 850.05 | 762.00 | 0.96 times |
| 31 Fri Oct 2025 | 759.90 | 715.00 | 813.70 | 700.00 | 2.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.97 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.97 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow