(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
10 day averaged volume of Robu is 2385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 807.00 | 813.70 | 815.00 | 807.00 | 0.377 times |
| 06 Tue Jan 2026 | 813.70 | 790.00 | 815.00 | 778.00 | 2.013 times |
| 05 Mon Jan 2026 | 790.75 | 784.00 | 800.00 | 784.00 | 0.503 times |
| 02 Fri Jan 2026 | 811.65 | 781.80 | 820.00 | 780.00 | 0.818 times |
| 01 Thu Jan 2026 | 781.80 | 800.00 | 800.05 | 780.25 | 0.943 times |
| 31 Wed Dec 2025 | 800.00 | 801.00 | 801.00 | 800.00 | 0.314 times |
| 30 Tue Dec 2025 | 799.05 | 815.00 | 815.00 | 799.00 | 0.881 times |
| 29 Mon Dec 2025 | 820.70 | 802.05 | 828.00 | 802.05 | 0.818 times |
| 26 Fri Dec 2025 | 809.10 | 811.00 | 813.40 | 800.00 | 1.509 times |
| 24 Wed Dec 2025 | 812.75 | 812.00 | 815.00 | 811.00 | 0.692 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 811.2 as stoploss in an intra day sell trade for a target of 801.48. However, stock will show a bullish move above 811.2.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 700.00 |
| Downside Target | 762.00 |
| Downside Target | 778.00 |
| Upside Target | 810.00 |
| Upside Target | 813.70 |
| Upside Target | 815.00 |
| Upside Target | 820.00 |
| Upside Target | 824.35 |
| Upside Target | 828.00 |
| Upside Target | 850.05 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 785 |
| Downside Intraday Target | 763 |
| Upside Intraday Target | 822 |
| Upside Intraday Target | 837 |
| Downside Intraday Target | 800 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 807.00 | 784.00 | 815.00 | 778.00 | 0.767 times |
| 02 Fri Jan 2026 | 811.65 | 802.05 | 828.00 | 780.00 | 0.938 times |
| 26 Fri Dec 2025 | 809.10 | 810.45 | 820.00 | 790.00 | 1.164 times |
| 19 Fri Dec 2025 | 806.45 | 799.00 | 824.35 | 786.45 | 0.519 times |
| 12 Fri Dec 2025 | 800.65 | 799.10 | 810.00 | 781.20 | 1.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 807.00 | 800.00 | 820.00 | 778.00 | 0.22 times |
| 31 Wed Dec 2025 | 800.00 | 800.00 | 828.00 | 781.20 | 0.25 times |
| 28 Fri Nov 2025 | 813.55 | 763.80 | 850.05 | 762.00 | 0.96 times |
| 31 Fri Oct 2025 | 759.90 | 715.00 | 813.70 | 700.00 | 2.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.38 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.38 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow