(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
10 day averaged volume of Resgen is 20325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 64.50 | 60.01 | 65.00 | 60.01 | 0.627 times |
| 30 Fri Jan 2026 | 62.00 | 61.74 | 63.00 | 61.74 | 0.258 times |
| 29 Thu Jan 2026 | 61.74 | 60.08 | 62.10 | 59.99 | 1.328 times |
| 28 Wed Jan 2026 | 58.90 | 58.00 | 58.90 | 57.50 | 0.221 times |
| 27 Tue Jan 2026 | 56.61 | 56.02 | 59.50 | 54.00 | 1.661 times |
| 23 Fri Jan 2026 | 57.70 | 58.31 | 59.60 | 57.10 | 0.959 times |
| 22 Thu Jan 2026 | 60.00 | 60.01 | 60.01 | 59.50 | 0.258 times |
| 21 Wed Jan 2026 | 60.01 | 58.99 | 61.00 | 55.51 | 2.841 times |
| 20 Tue Jan 2026 | 59.22 | 64.00 | 64.00 | 58.50 | 0.923 times |
| 19 Mon Jan 2026 | 60.55 | 64.00 | 64.00 | 60.10 | 0.996 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.3 as stoploss in an intra day sell trade for a target of 62.2. However, stock will show a bullish move above 65.3.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 55.51 |
| Downside Target | 60.01 |
| Downside Target | 62.50 |
| Upside Target | 67.50 |
| Upside Target | 70.00 |
| Upside Target | 77.20 |
| Upside Target | 79.90 |
| Upside Target | 82.95 |
| Upside Target | 86.85 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 61.34 |
| Downside Intraday Target | 58.18 |
| Upside Intraday Target | 66.33 |
| Upside Intraday Target | 68.16 |
| Downside Intraday Target | 63.17 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 64.50 | 60.01 | 65.00 | 60.01 | 0.181 times |
| 30 Fri Jan 2026 | 62.00 | 56.02 | 63.00 | 54.00 | 0.58 times |
| 23 Fri Jan 2026 | 57.70 | 64.00 | 64.00 | 55.51 | 2.893 times |
| 16 Fri Jan 2026 | 62.20 | 63.98 | 67.50 | 60.75 | 0.234 times |
| 09 Fri Jan 2026 | 63.98 | 66.01 | 70.00 | 62.50 | 1.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 64.50 | 60.01 | 65.00 | 60.01 | 0.028 times |
| 30 Fri Jan 2026 | 62.00 | 68.90 | 70.00 | 54.00 | 1.213 times |
| 31 Wed Dec 2025 | 68.06 | 73.44 | 79.90 | 65.00 | 0.62 times |
| 28 Fri Nov 2025 | 72.00 | 81.99 | 82.95 | 70.00 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.74 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.74 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow