(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
10 day averaged volume of Resgen is 8025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 71.56 | 79.90 | 79.90 | 71.00 | 5.327 times |
| 24 Wed Dec 2025 | 68.40 | 68.01 | 69.00 | 68.01 | 1.402 times |
| 23 Tue Dec 2025 | 69.50 | 68.95 | 69.98 | 68.95 | 0.935 times |
| 22 Mon Dec 2025 | 69.00 | 69.02 | 69.99 | 68.75 | 0.935 times |
| 19 Fri Dec 2025 | 70.70 | 68.80 | 70.89 | 68.65 | 1.028 times |
| 18 Thu Dec 2025 | 70.00 | 70.60 | 71.00 | 70.00 | 0.561 times |
| 17 Wed Dec 2025 | 69.00 | 68.75 | 70.16 | 68.75 | 1.215 times |
| 16 Tue Dec 2025 | 70.00 | 70.75 | 70.75 | 70.00 | 0.561 times |
| 15 Mon Dec 2025 | 70.75 | 70.00 | 71.30 | 70.00 | 0.841 times |
| 12 Fri Dec 2025 | 71.23 | 70.80 | 71.24 | 70.80 | 0.561 times |
Stock of Resgen (Resgen) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 72.5 or till 74.3. Use a stoploss of 70.99 and if this stock hits its stoploss, then it can fall down till 69.47
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 68.01 |
| Upside Target | 73.00 |
| Upside Target | 75.00 |
| Upside Target | 77.20 |
| Upside Target | 79.90 |
| Upside Target | 81.30 |
| Upside Target | 82.95 |
| Upside Target | 84.60 |
| Upside Target | 86.85 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 66.41 |
| Downside Intraday Target | 61.27 |
| Upside Intraday Target | 78.3 |
| Upside Intraday Target | 85.05 |
| Upside Intraday Target | 73.16 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 71.56 | 69.02 | 79.90 | 68.01 | 2.044 times |
| 19 Fri Dec 2025 | 70.70 | 70.00 | 71.30 | 68.65 | 0.652 times |
| 12 Fri Dec 2025 | 71.23 | 72.01 | 73.29 | 69.76 | 0.431 times |
| 05 Fri Dec 2025 | 72.30 | 73.44 | 75.00 | 65.00 | 1.081 times |
| 28 Fri Nov 2025 | 72.00 | 72.11 | 73.00 | 70.00 | 0.375 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 71.56 | 73.44 | 79.90 | 65.00 | 0.462 times |
| 28 Fri Nov 2025 | 72.00 | 81.99 | 82.95 | 70.00 | 1.046 times |
| 31 Fri Oct 2025 | 82.53 | 86.40 | 86.85 | 77.20 | 0.331 times |
| 30 Tue Sep 2025 | 86.40 | 82.39 | 99.01 | 81.30 | 1.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow