Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubankici) Psubankici complete technical analysis [charts+indicators] | Buy/Sell Psubankici | (Psubankici) share price targets

Complete technical analysis of Psubankici (Psubankici) by charts plus indicators, forecast predictions and share price targets for Psubankici (Psubankici)

10 day averaged volume of Psubankici is 18343

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	89.14	90.63	90.63	87.88	0.667 times
02 Mon Feb 2026	87.14	85.25	89.10	84.17	1.101 times
01 Sun Feb 2026	85.80	90.08	91.06	85.21	2.931 times
30 Fri Jan 2026	91.02	90.50	91.99	89.84	0.72 times
29 Thu Jan 2026	91.47	92.04	92.58	91.14	0.681 times
28 Wed Jan 2026	91.82	90.81	91.97	89.94	0.85 times
27 Tue Jan 2026	90.41	89.08	90.75	88.66	1.042 times
23 Fri Jan 2026	89.66	90.79	91.11	88.79	0.825 times
22 Thu Jan 2026	90.58	89.95	91.43	89.75	0.66 times
21 Wed Jan 2026	88.70	89.72	90.29	88.16	0.5 times

My analysis of stock is bearish for shortterm, and stock might move down till 87.4 or till 85.3. Use a stoploss of 89.15 and if the stock hits stoploss, then it can shoot up till 90.89

Share price targets for Psubankici (Psubankici)

Target Type	Value
Downside Target	75.14
Downside Target	81.41
Downside Target	88.16
Downside Target	88.66
Upside Target	89.42
Upside Target	91.06
Upside Target	91.54
Upside Target	91.86
Upside Target	92.58

Intraday share price targets for Psubankici (Psubankici)

Target Type	Value
Downside Intraday Target	85.19
Downside Intraday Target	81.23
Upside Intraday Target	92.08
Upside Intraday Target	95.01
Downside Intraday Target	88.12

Weekly technical analysis of Psubankici (Psubankici)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	89.14	90.08	91.06	84.17	1.427 times
30 Fri Jan 2026	91.02	89.08	92.58	88.66	0.964 times
23 Fri Jan 2026	89.66	91.34	91.86	88.16	0.901 times
16 Fri Jan 2026	91.01	86.71	91.54	85.76	1.466 times
09 Fri Jan 2026	86.80	88.21	89.42	86.32	1.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubankici (Psubankici)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	89.14	90.08	91.06	84.17	0.322 times
30 Fri Jan 2026	91.02	86.25	92.58	85.76	1.514 times
31 Wed Dec 2025	86.20	86.33	87.40	81.41	0.817 times
28 Fri Nov 2025	86.28	83.00	87.31	82.34	0.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubankici (Psubankici)

Price action analysis of Psubankici ( (Psubankici) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubankici ( (Psubankici) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Psubankici ( (Psubankici) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Psubankici in short term but the sell signal is initial and weak.

Psubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psubankici in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Psubankici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.71 and Psubankici (Psubankici) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Psubankici (Psubankici) stock. Volume based technical analysis of Psubankici (Psubankici) stock is negative.

Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.