(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets
Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)
10 day averaged volume of Hsil is 12720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 275.95 | 266.25 | 275.95 | 266.25 | 0.252 times |
| 08 Thu Jan 2026 | 270.00 | 271.00 | 271.00 | 263.55 | 0.975 times |
| 07 Wed Jan 2026 | 277.40 | 290.00 | 291.00 | 277.40 | 1.635 times |
| 06 Tue Jan 2026 | 292.00 | 300.00 | 300.00 | 287.00 | 0.283 times |
| 05 Mon Jan 2026 | 289.35 | 291.00 | 291.00 | 284.50 | 2.956 times |
| 02 Fri Jan 2026 | 291.40 | 295.00 | 295.00 | 290.00 | 0.252 times |
| 01 Thu Jan 2026 | 295.85 | 299.00 | 299.00 | 290.00 | 1.415 times |
| 31 Wed Dec 2025 | 291.00 | 300.00 | 300.00 | 291.00 | 1.384 times |
| 30 Tue Dec 2025 | 293.10 | 306.50 | 306.50 | 291.00 | 0.346 times |
| 29 Mon Dec 2025 | 297.95 | 297.95 | 298.00 | 297.95 | 0.346 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 272.8, for a target of 282.8 or 291.24
Share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Target | 247.50 |
| Downside Target | 256.60 |
| Downside Target | 263.55 |
| Upside Target | 280.50 |
| Upside Target | 290.00 |
| Upside Target | 296.00 |
| Upside Target | 300.00 |
| Upside Target | 303.70 |
| Upside Target | 304.50 |
| Upside Target | 306.50 |
| Upside Target | 318.75 |
| Upside Target | 367.10 |
Intraday share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Intraday Target | 259.67 |
| Downside Intraday Target | 243.38 |
| Upside Intraday Target | 296.12 |
| Upside Intraday Target | 316.28 |
| Upside Intraday Target | 279.83 |
Weekly technical analysis of Hsil (Hsil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 275.95 | 291.00 | 300.00 | 263.55 | 1.63 times |
| 02 Fri Jan 2026 | 291.40 | 297.95 | 306.50 | 290.00 | 0.536 times |
| 26 Fri Dec 2025 | 298.00 | 291.00 | 304.50 | 280.50 | 1.094 times |
| 19 Fri Dec 2025 | 298.00 | 289.25 | 303.70 | 281.35 | 2.819 times |
| 12 Fri Dec 2025 | 289.25 | 297.95 | 297.95 | 265.95 | 0.362 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hsil (Hsil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 275.95 | 299.00 | 300.00 | 263.55 | 0.324 times |
| 31 Wed Dec 2025 | 291.00 | 264.00 | 306.50 | 264.00 | 1.863 times |
| 28 Fri Nov 2025 | 259.00 | 295.00 | 300.00 | 247.50 | 0.477 times |
| 31 Fri Oct 2025 | 288.00 | 306.30 | 318.75 | 256.60 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hsil (Hsil)
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.83 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.83 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow