(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
10 day averaged volume of Macind is 68
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 237.20 | 245.00 | 245.00 | 237.00 | 0.735 times |
| 11 Thu Dec 2025 | 249.00 | 238.00 | 249.00 | 238.00 | 0.353 times |
| 10 Wed Dec 2025 | 249.95 | 249.95 | 249.95 | 249.95 | 0.088 times |
| 09 Tue Dec 2025 | 238.05 | 248.00 | 248.00 | 238.00 | 0.676 times |
| 05 Fri Dec 2025 | 250.00 | 253.00 | 253.00 | 250.00 | 0.118 times |
| 04 Thu Dec 2025 | 254.10 | 260.00 | 260.00 | 244.15 | 7.618 times |
| 02 Tue Dec 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 0.074 times |
| 01 Mon Dec 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 0.147 times |
| 28 Fri Nov 2025 | 245.00 | 245.00 | 245.10 | 245.00 | 0.441 times |
| 25 Tue Nov 2025 | 255.00 | 255.00 | 255.00 | 244.00 | 0.25 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.2, but if it comes above 240.2, then a intra day buy could be more profitable.
If you take a sell trade below 240.2, then use 240.2 as stoploss and 209.9 as target. However if you take a buy trade in stock , then use 240.2 as stoploss and 265.49 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 237.00 |
| Upside Target | 243.25 |
| Upside Target | 249.95 |
| Upside Target | 260.00 |
| Upside Target | 276.95 |
| Upside Target | 309.00 |
| Upside Target | 313.50 |
| Upside Target | 323.40 |
| Upside Target | 381.20 |
| Upside Target | 385.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 234.47 |
| Downside Intraday Target | 231.73 |
| Upside Intraday Target | 242.47 |
| Upside Intraday Target | 247.73 |
| Upside Intraday Target | 239.73 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 237.20 | 245.00 | 245.00 | 237.00 | 0.658 times |
| 11 Thu Dec 2025 | 249.00 | 248.00 | 249.95 | 238.00 | 0.14 times |
| 05 Fri Dec 2025 | 250.00 | 257.00 | 260.00 | 244.15 | 8.869 times |
| 28 Fri Nov 2025 | 245.00 | 255.65 | 255.65 | 244.00 | 0.21 times |
| 21 Fri Nov 2025 | 262.20 | 270.00 | 276.95 | 250.00 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 237.20 | 257.00 | 260.00 | 237.00 | 0.643 times |
| 28 Fri Nov 2025 | 245.00 | 323.00 | 323.40 | 244.00 | 0.566 times |
| 31 Fri Oct 2025 | 323.40 | 254.90 | 385.00 | 253.65 | 0.905 times |
| 30 Tue Sep 2025 | 247.10 | 298.55 | 309.00 | 243.25 | 6.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.33 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.33 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow