(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
10 day averaged volume of Macind is 73
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 230.25 | 230.25 | 230.25 | 230.25 | 0.068 times |
| 19 Fri Dec 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 0.178 times |
| 18 Thu Dec 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 0.685 times |
| 17 Wed Dec 2025 | 249.05 | 249.05 | 249.05 | 249.05 | 0.096 times |
| 15 Mon Dec 2025 | 237.20 | 245.00 | 245.00 | 237.00 | 0.685 times |
| 11 Thu Dec 2025 | 249.00 | 238.00 | 249.00 | 238.00 | 0.329 times |
| 10 Wed Dec 2025 | 249.95 | 249.95 | 249.95 | 249.95 | 0.082 times |
| 09 Tue Dec 2025 | 238.05 | 248.00 | 248.00 | 238.00 | 0.63 times |
| 05 Fri Dec 2025 | 250.00 | 253.00 | 253.00 | 250.00 | 0.11 times |
| 04 Thu Dec 2025 | 254.10 | 260.00 | 260.00 | 244.15 | 7.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.7, but if it comes above 237.7, then a intra day buy could be more profitable.
If you take a sell trade below 237.7, then use 237.7 as stoploss and 222.9 as target. However if you take a buy trade in stock , then use 237.7 as stoploss and 250.08 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 224.80 |
| Downside Target | 230.25 |
| Upside Target | 238.00 |
| Upside Target | 243.25 |
| Upside Target | 249.05 |
| Upside Target | 260.00 |
| Upside Target | 309.00 |
| Upside Target | 313.50 |
| Upside Target | 323.40 |
| Upside Target | 381.20 |
| Upside Target | 385.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 230.25 |
| Downside Intraday Target | 230.25 |
| Downside Intraday Target | 230.25 |
| Downside Intraday Target | 230.25 |
| Downside Intraday Target | 230.25 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 230.25 | 230.25 | 230.25 | 230.25 | 0.042 times |
| 19 Fri Dec 2025 | 224.80 | 245.00 | 249.05 | 224.80 | 1.579 times |
| 11 Thu Dec 2025 | 249.00 | 248.00 | 249.95 | 238.00 | 0.14 times |
| 05 Fri Dec 2025 | 250.00 | 257.00 | 260.00 | 244.15 | 8.869 times |
| 28 Fri Nov 2025 | 245.00 | 255.65 | 255.65 | 244.00 | 0.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 230.25 | 257.00 | 260.00 | 224.80 | 0.716 times |
| 28 Fri Nov 2025 | 245.00 | 323.00 | 323.40 | 244.00 | 0.566 times |
| 31 Fri Oct 2025 | 323.40 | 254.90 | 385.00 | 253.65 | 0.905 times |
| 30 Tue Sep 2025 | 247.10 | 298.55 | 309.00 | 243.25 | 6.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.73 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.73 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow