(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Macind is 127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 362.00 | 366.10 | 366.10 | 346.35 | 1.843 times |
| 02 Fri May 2025 | 348.90 | 348.85 | 348.90 | 333.00 | 6.323 times |
| 30 Wed Apr 2025 | 332.30 | 331.80 | 332.30 | 317.00 | 0.362 times |
| 29 Tue Apr 2025 | 316.50 | 316.50 | 316.50 | 316.50 | 0.102 times |
| 28 Mon Apr 2025 | 301.70 | 301.50 | 301.70 | 301.50 | 0.142 times |
| 25 Fri Apr 2025 | 287.35 | 280.30 | 293.65 | 273.30 | 0.921 times |
| 24 Thu Apr 2025 | 280.30 | 269.05 | 281.70 | 269.05 | 0.323 times |
| 22 Tue Apr 2025 | 267.50 | 255.70 | 267.50 | 255.70 | 0.26 times |
| 21 Mon Apr 2025 | 255.30 | 243.20 | 255.30 | 243.20 | 0.52 times |
| 17 Thu Apr 2025 | 243.20 | 243.20 | 243.20 | 243.20 | 0.787 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 357.2, for a target of 313.3 or 276.69
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 237.75 |
| Downside Target | 243.20 |
| Downside Target | 256.00 |
| Downside Target | 293.65 |
| Downside Target | 301.50 |
| Downside Target | 311.90 |
| Downside Target | 332.30 |
| Downside Target | 346.35 |
| Downside Target | 348.90 |
| Upside Target | 366.10 |
| Upside Target | 460.00 |
| Upside Target | 460.50 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 350.2 |
| Downside Intraday Target | 338.4 |
| Upside Intraday Target | 369.95 |
| Upside Intraday Target | 377.9 |
| Downside Intraday Target | 358.15 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 362.00 | 366.10 | 366.10 | 346.35 | 0.266 times |
| 02 Fri May 2025 | 348.90 | 301.50 | 348.90 | 301.50 | 3.424 times |
| 25 Fri Apr 2025 | 287.35 | 243.20 | 293.65 | 243.20 | 1.876 times |
| 17 Thu Apr 2025 | 243.20 | 257.25 | 257.25 | 243.20 | 3.914 times |
| 04 Fri Apr 2025 | 256.00 | 237.75 | 256.00 | 237.75 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 362.00 | 348.85 | 366.10 | 333.00 | 2.049 times |
| 30 Wed Apr 2025 | 332.30 | 237.75 | 332.30 | 237.75 | 1.205 times |
| 26 Wed Mar 2025 | 238.35 | 311.00 | 311.90 | 238.35 | 1.386 times |
| 28 Fri Feb 2025 | 311.90 | 430.00 | 460.00 | 311.90 | 0.209 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.58 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.58 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow