(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
10 day averaged volume of Macind is 73
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 241.75 | 241.75 | 241.75 | 241.75 | 0.014 times |
| 22 Mon Dec 2025 | 230.25 | 230.25 | 230.25 | 230.25 | 0.068 times |
| 19 Fri Dec 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 0.178 times |
| 18 Thu Dec 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 0.685 times |
| 17 Wed Dec 2025 | 249.05 | 249.05 | 249.05 | 249.05 | 0.096 times |
| 15 Mon Dec 2025 | 237.20 | 245.00 | 245.00 | 237.00 | 0.685 times |
| 11 Thu Dec 2025 | 249.00 | 238.00 | 249.00 | 238.00 | 0.329 times |
| 10 Wed Dec 2025 | 249.95 | 249.95 | 249.95 | 249.95 | 0.082 times |
| 09 Tue Dec 2025 | 238.05 | 248.00 | 248.00 | 238.00 | 0.63 times |
| 05 Fri Dec 2025 | 250.00 | 253.00 | 253.00 | 250.00 | 0.11 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.2 as stoploss in an intra day buy trade for a target of 248.51. However, stock will show a bearish move below 237.2.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 224.80 |
| Downside Target | 230.25 |
| Downside Target | 238.00 |
| Upside Target | 249.05 |
| Upside Target | 255.65 |
| Upside Target | 260.00 |
| Upside Target | 309.00 |
| Upside Target | 313.50 |
| Upside Target | 323.40 |
| Upside Target | 381.20 |
| Upside Target | 385.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 234.08 |
| Downside Intraday Target | 226.42 |
| Upside Intraday Target | 245.58 |
| Upside Intraday Target | 249.42 |
| Downside Intraday Target | 237.92 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 241.75 | 230.25 | 241.75 | 230.25 | 0.05 times |
| 19 Fri Dec 2025 | 224.80 | 245.00 | 249.05 | 224.80 | 1.579 times |
| 11 Thu Dec 2025 | 249.00 | 248.00 | 249.95 | 238.00 | 0.14 times |
| 05 Fri Dec 2025 | 250.00 | 257.00 | 260.00 | 244.15 | 8.869 times |
| 28 Fri Nov 2025 | 245.00 | 255.65 | 255.65 | 244.00 | 0.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 241.75 | 257.00 | 260.00 | 224.80 | 0.716 times |
| 28 Fri Nov 2025 | 245.00 | 323.00 | 323.40 | 244.00 | 0.566 times |
| 31 Fri Oct 2025 | 323.40 | 254.90 | 385.00 | 253.65 | 0.905 times |
| 30 Tue Sep 2025 | 247.10 | 298.55 | 309.00 | 243.25 | 6.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.93 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.93 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow