(Kaka) Kaka complete technical analysis [charts+indicators] | Buy/Sell Kaka | (Kaka) share price targets
Complete technical analysis of Kaka (Kaka) by charts plus indicators, forecast predictions and share price targets for Kaka (Kaka)
10 day averaged volume of Kaka is 10700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 221.55 | 224.00 | 224.95 | 219.55 | 0.374 times |
| 18 Thu Dec 2025 | 224.65 | 230.00 | 230.00 | 223.25 | 0.841 times |
| 17 Wed Dec 2025 | 226.00 | 225.00 | 226.00 | 223.70 | 0.14 times |
| 16 Tue Dec 2025 | 227.75 | 228.90 | 228.90 | 226.00 | 0.234 times |
| 15 Mon Dec 2025 | 226.90 | 228.00 | 228.00 | 222.30 | 1.355 times |
| 12 Fri Dec 2025 | 228.00 | 225.00 | 228.00 | 224.00 | 0.794 times |
| 11 Thu Dec 2025 | 225.00 | 221.20 | 227.00 | 221.20 | 1.075 times |
| 10 Wed Dec 2025 | 221.20 | 225.00 | 225.00 | 221.00 | 0.514 times |
| 09 Tue Dec 2025 | 225.00 | 223.05 | 226.00 | 223.00 | 0.654 times |
| 08 Mon Dec 2025 | 225.00 | 224.20 | 231.00 | 221.65 | 3.084 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221 as stoploss in an intra day buy trade for a target of 224.04. However, stock will show a bearish move below 221.
Share price targets for Kaka (Kaka)
| Target Type | Value |
| Downside Target | 189.00 |
| Downside Target | 198.00 |
| Downside Target | 203.00 |
| Downside Target | 207.05 |
| Downside Target | 212.00 |
| Downside Target | 219.55 |
| Upside Target | 228.90 |
| Upside Target | 230.00 |
| Upside Target | 230.85 |
| Upside Target | 231.00 |
| Upside Target | 247.00 |
Intraday share price targets for Kaka (Kaka)
| Target Type | Value |
| Downside Intraday Target | 217.4 |
| Downside Intraday Target | 213.25 |
| Upside Intraday Target | 227.85 |
| Upside Intraday Target | 234.15 |
| Upside Intraday Target | 223.7 |
Weekly technical analysis of Kaka (Kaka)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 221.55 | 228.00 | 230.00 | 219.55 | 0.481 times |
| 12 Fri Dec 2025 | 228.00 | 224.20 | 231.00 | 221.00 | 0.615 times |
| 05 Fri Dec 2025 | 229.00 | 217.00 | 231.00 | 214.05 | 1.532 times |
| 28 Fri Nov 2025 | 225.00 | 226.00 | 228.90 | 220.00 | 0.986 times |
| 21 Fri Nov 2025 | 224.75 | 228.55 | 230.85 | 220.10 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaka (Kaka)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 221.55 | 217.00 | 231.00 | 214.05 | 0.485 times |
| 28 Fri Nov 2025 | 225.00 | 207.05 | 247.00 | 207.05 | 1.755 times |
| 31 Fri Oct 2025 | 209.00 | 203.20 | 225.00 | 203.00 | 0.831 times |
| 30 Tue Sep 2025 | 200.00 | 199.00 | 212.00 | 189.00 | 1.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaka (Kaka)
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaka in short term but the sell signal is initial and weak.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.24 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaka in short term but the sell signal is initial and weak.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.24 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow