(Kaka) Kaka complete technical analysis [charts+indicators] | Buy/Sell Kaka | (Kaka) share price targets
Complete technical analysis of Kaka (Kaka) by charts plus indicators, forecast predictions and share price targets for Kaka (Kaka)
10 day averaged volume of Kaka is 6950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 218.90 | 221.70 | 221.70 | 216.80 | 0.504 times |
| 24 Wed Dec 2025 | 217.55 | 215.40 | 222.00 | 215.40 | 0.719 times |
| 23 Tue Dec 2025 | 215.40 | 217.10 | 219.00 | 215.10 | 0.647 times |
| 22 Mon Dec 2025 | 220.50 | 221.70 | 221.70 | 217.00 | 1.223 times |
| 19 Fri Dec 2025 | 221.55 | 224.00 | 224.95 | 219.55 | 0.576 times |
| 18 Thu Dec 2025 | 224.65 | 230.00 | 230.00 | 223.25 | 1.295 times |
| 17 Wed Dec 2025 | 226.00 | 225.00 | 226.00 | 223.70 | 0.216 times |
| 16 Tue Dec 2025 | 227.75 | 228.90 | 228.90 | 226.00 | 0.36 times |
| 15 Mon Dec 2025 | 226.90 | 228.00 | 228.00 | 222.30 | 2.086 times |
| 12 Fri Dec 2025 | 228.00 | 225.00 | 228.00 | 224.00 | 1.223 times |
Share price targets for Kaka (Kaka)
| Target Type | Value |
| Downside Target | 189.00 |
| Downside Target | 198.00 |
| Downside Target | 203.00 |
| Downside Target | 207.05 |
| Downside Target | 212.00 |
| Upside Target | 219.55 |
| Upside Target | 225.00 |
| Upside Target | 228.90 |
| Upside Target | 230.00 |
| Upside Target | 231.00 |
| Upside Target | 247.00 |
Intraday share price targets for Kaka (Kaka)
| Target Type | Value |
| Downside Intraday Target | 215.33 |
| Downside Intraday Target | 211.77 |
| Upside Intraday Target | 222.23 |
| Upside Intraday Target | 225.57 |
| Downside Intraday Target | 218.67 |
Weekly technical analysis of Kaka (Kaka)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 218.90 | 221.70 | 222.00 | 215.10 | 0.683 times |
| 19 Fri Dec 2025 | 221.55 | 228.00 | 230.00 | 219.55 | 0.481 times |
| 12 Fri Dec 2025 | 228.00 | 224.20 | 231.00 | 221.00 | 0.615 times |
| 05 Fri Dec 2025 | 229.00 | 217.00 | 231.00 | 214.05 | 1.532 times |
| 28 Fri Nov 2025 | 225.00 | 226.00 | 228.90 | 220.00 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaka (Kaka)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 218.90 | 217.00 | 231.00 | 214.05 | 0.536 times |
| 28 Fri Nov 2025 | 225.00 | 207.05 | 247.00 | 207.05 | 1.755 times |
| 31 Fri Oct 2025 | 209.00 | 203.20 | 225.00 | 203.00 | 0.831 times |
| 30 Tue Sep 2025 | 200.00 | 199.00 | 212.00 | 189.00 | 1.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaka (Kaka)
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaka in short term and the sell signal is strong.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.45 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaka in short term and the sell signal is strong.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.45 and Kaka (Kaka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow